153.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 119.00 | 118.00 | 119.00 | 219.8K |
| 09:05 | 120.00 | 120.00 | 119.00 | 119.00 | 52.1K |
| 09:10 | 120.00 | 120.00 | 119.00 | 119.00 | 0.7K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 09:20 | 120.00 | 120.00 | 119.00 | 120.00 | 18.5K |
| 09:25 | 120.00 | 120.00 | 119.00 | 119.00 | 11.6K |
| 09:30 | 119.00 | 119.00 | 119.00 | 119.00 | 6.9K |
| 09:35 | 119.00 | 119.00 | 119.00 | 119.00 | 10.0K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 64.5K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 136.4K |
| 09:55 | 120.00 | 121.00 | 120.00 | 120.00 | 198.2K |
| 10:00 | 121.00 | 121.00 | 120.00 | 120.00 | 1.6K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 19.2K |
| 10:10 | 120.00 | 120.00 | 119.00 | 119.00 | 5.6K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 10:20 | 119.00 | 119.00 | 119.00 | 119.00 | 53.8K |
| 10:25 | 119.00 | 120.00 | 119.00 | 120.00 | 11.6K |
| 10:30 | 119.00 | 120.00 | 119.00 | 120.00 | 102.2K |
| 10:35 | 120.00 | 121.00 | 120.00 | 121.00 | 311.3K |
| 10:40 | 121.00 | 121.00 | 120.00 | 120.00 | 0.8K |
| 10:50 | 119.00 | 123.00 | 119.00 | 123.00 | 276.7K |
| 10:55 | 123.00 | 123.00 | 122.00 | 122.00 | 84.0K |
| 11:00 | 121.00 | 122.00 | 121.00 | 121.00 | 40.7K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 15.0K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 8.4K |
| 11:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 10.2K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 13.3K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 13:30 | 120.00 | 121.00 | 120.00 | 120.00 | 82.8K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.3K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 13.6K |
| 13:45 | 120.00 | 121.00 | 120.00 | 121.00 | 4.1K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 6.9K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 1.5K |
| 14:00 | 121.00 | 121.00 | 121.00 | 121.00 | 49.0K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 35.0K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 3.2K |
| 14:15 | 121.00 | 121.00 | 121.00 | 121.00 | 32.8K |
| 14:20 | 121.00 | 121.00 | 120.00 | 120.00 | 8.4K |
| 14:25 | 120.00 | 121.00 | 120.00 | 121.00 | 29.3K |
| 14:30 | 120.00 | 120.00 | 120.00 | 120.00 | 20.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 20.0K |
| 14:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 12.9K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 50.1K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 4.9K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 11.1K |
| 15:10 | 122.00 | 122.00 | 121.00 | 121.00 | 109.9K |
| 15:15 | 121.00 | 122.00 | 121.00 | 121.00 | 55.8K |
| 15:25 | 121.00 | 121.00 | 119.00 | 119.00 | 241.0K |
| 15:35 | 120.00 | 122.00 | 120.00 | 122.00 | 0.8K |
| 15:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 128.2K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |