Makaronpl (MAKP)

MAKP
🏛️ ポーランド →
20.20
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19.40 19.70 19.30 19.30 0.3K
09:05 19.30 19.30 19.30 19.30 0.3K
09:10 19.50 19.50 19.50 19.50 0.0K
09:15 19.60 19.64 19.60 19.64 0.1K
09:20 19.64 19.64 19.64 19.64 0.0K
09:25 19.64 19.64 19.64 19.64 0.0K
09:30 19.64 19.64 19.64 19.64 0.0K
09:35 19.64 19.64 19.64 19.64 0.0K
09:50 19.64 19.64 19.64 19.64 0.0K
10:05 19.64 19.64 19.64 19.64 0.2K
10:10 19.64 19.64 19.64 19.64 0.0K
10:25 19.64 19.64 19.64 19.64 0.0K
10:35 19.64 19.64 19.64 19.64 0.0K
10:40 19.60 19.60 19.60 19.60 0.0K
10:50 19.60 19.60 19.60 19.60 0.0K
11:05 19.60 19.60 19.60 19.60 0.0K
11:15 19.60 19.60 19.60 19.60 0.0K
11:20 19.64 19.64 19.64 19.64 0.1K
11:25 19.60 19.60 19.60 19.60 0.0K
11:30 19.64 19.64 19.64 19.64 0.0K
11:35 19.62 19.62 19.62 19.62 0.0K
11:40 19.64 19.64 19.64 19.64 0.0K
11:55 19.64 19.64 19.64 19.64 0.1K
12:05 19.64 19.64 19.64 19.64 0.0K
12:20 19.64 19.64 19.64 19.64 0.0K
12:30 19.64 19.64 19.62 19.62 0.0K
12:35 19.62 19.62 19.62 19.62 0.0K
12:45 19.62 19.62 19.62 19.62 0.0K
12:50 19.62 19.64 19.62 19.64 0.6K
13:00 19.64 19.64 19.64 19.64 0.3K
13:20 19.66 19.70 19.66 19.70 0.2K
13:30 19.66 19.66 19.66 19.66 0.0K
13:45 19.70 19.70 19.70 19.70 0.1K
13:55 19.70 19.70 19.70 19.70 0.1K
14:00 19.66 19.66 19.66 19.66 0.0K
14:15 19.66 19.66 19.66 19.66 0.0K
14:25 19.70 19.70 19.62 19.62 0.2K
14:40 19.62 19.62 19.62 19.62 0.0K
14:50 19.64 19.64 19.64 19.64 0.0K
14:55 19.64 19.64 19.64 19.64 0.0K
15:00 19.68 19.68 19.68 19.68 0.0K
15:30 19.68 19.68 19.68 19.68 0.0K
15:50 19.70 19.70 19.70 19.70 0.0K
16:00 19.60 19.60 19.60 19.60 0.0K
16:05 19.60 19.60 19.60 19.60 0.0K
16:30 19.60 19.60 19.60 19.60 0.0K
16:35 19.60 19.60 19.60 19.60 0.0K
16:45 19.60 19.60 19.60 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし