17,760.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 17,650.00 | 17,650.00 | 17,340.00 | 17,625.00 | 0.3K |
| 09:05 | 17,600.00 | 17,660.00 | 17,585.00 | 17,660.00 | 0.0K |
| 09:10 | 17,665.00 | 17,705.00 | 17,650.00 | 17,705.00 | 0.0K |
| 09:15 | 17,710.00 | 17,770.00 | 17,660.00 | 17,740.00 | 0.1K |
| 09:20 | 17,710.00 | 17,740.00 | 17,710.00 | 17,740.00 | 0.0K |
| 09:25 | 17,760.00 | 17,910.00 | 17,760.00 | 17,910.00 | 0.1K |
| 09:30 | 17,900.00 | 17,940.00 | 17,900.00 | 17,920.00 | 0.0K |
| 09:35 | 17,950.00 | 17,960.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:40 | 17,915.00 | 17,980.00 | 17,905.00 | 17,905.00 | 0.1K |
| 09:45 | 17,880.00 | 17,900.00 | 17,820.00 | 17,855.00 | 0.5K |
| 09:50 | 17,860.00 | 17,860.00 | 17,805.00 | 17,805.00 | 0.0K |
| 09:55 | 17,785.00 | 17,790.00 | 17,785.00 | 17,790.00 | 0.0K |
| 10:00 | 17,760.00 | 17,780.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:05 | 17,795.00 | 17,805.00 | 17,795.00 | 17,805.00 | 0.0K |
| 10:10 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 10:15 | 17,780.00 | 17,780.00 | 17,745.00 | 17,750.00 | 0.0K |
| 10:20 | 17,750.00 | 17,770.00 | 17,750.00 | 17,770.00 | 0.0K |
| 10:25 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 10:30 | 17,790.00 | 17,830.00 | 17,790.00 | 17,830.00 | 0.0K |
| 10:35 | 17,830.00 | 17,830.00 | 17,760.00 | 17,760.00 | 0.0K |
| 10:40 | 17,770.00 | 17,770.00 | 17,755.00 | 17,755.00 | 0.0K |
| 10:45 | 17,750.00 | 17,750.00 | 17,720.00 | 17,735.00 | 0.0K |
| 10:50 | 17,710.00 | 17,755.00 | 17,690.00 | 17,755.00 | 0.0K |
| 10:55 | 17,755.00 | 17,755.00 | 17,755.00 | 17,755.00 | 0.0K |
| 11:00 | 17,735.00 | 17,735.00 | 17,720.00 | 17,735.00 | 0.0K |
| 11:05 | 17,735.00 | 17,800.00 | 17,735.00 | 17,800.00 | 0.0K |
| 11:10 | 17,790.00 | 17,790.00 | 17,780.00 | 17,780.00 | 0.0K |
| 11:15 | 17,770.00 | 17,785.00 | 17,770.00 | 17,785.00 | 0.0K |
| 11:25 | 17,760.00 | 17,845.00 | 17,760.00 | 17,830.00 | 0.1K |
| 11:35 | 17,835.00 | 17,900.00 | 17,835.00 | 17,885.00 | 0.0K |
| 11:40 | 17,865.00 | 17,865.00 | 17,865.00 | 17,865.00 | 0.0K |
| 11:45 | 17,865.00 | 17,865.00 | 17,860.00 | 17,860.00 | 0.0K |
| 11:50 | 17,875.00 | 17,895.00 | 17,875.00 | 17,895.00 | 0.0K |
| 11:55 | 17,860.00 | 17,860.00 | 17,835.00 | 17,835.00 | 0.1K |
| 12:00 | 17,835.00 | 17,855.00 | 17,835.00 | 17,850.00 | 0.0K |
| 12:05 | 17,865.00 | 17,925.00 | 17,865.00 | 17,915.00 | 0.5K |
| 12:10 | 17,915.00 | 17,915.00 | 17,915.00 | 17,915.00 | 0.0K |
| 12:15 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:20 | 17,885.00 | 17,900.00 | 17,845.00 | 17,850.00 | 0.7K |
| 12:25 | 17,840.00 | 17,850.00 | 17,840.00 | 17,850.00 | 0.0K |
| 12:30 | 17,825.00 | 17,825.00 | 17,825.00 | 17,825.00 | 0.0K |
| 12:35 | 17,795.00 | 17,795.00 | 17,770.00 | 17,770.00 | 0.0K |
| 12:40 | 17,750.00 | 17,790.00 | 17,750.00 | 17,790.00 | 0.1K |
| 12:45 | 17,775.00 | 17,775.00 | 17,720.00 | 17,750.00 | 0.1K |
| 12:50 | 17,755.00 | 17,755.00 | 17,700.00 | 17,700.00 | 0.1K |
| 12:55 | 17,755.00 | 17,775.00 | 17,755.00 | 17,775.00 | 0.0K |
| 13:00 | 17,775.00 | 17,780.00 | 17,775.00 | 17,780.00 | 0.0K |
| 13:05 | 17,790.00 | 17,800.00 | 17,790.00 | 17,800.00 | 0.1K |
| 13:10 | 17,800.00 | 17,850.00 | 17,800.00 | 17,850.00 | 0.1K |
| 13:15 | 17,850.00 | 17,850.00 | 17,835.00 | 17,835.00 | 0.0K |
| 13:20 | 17,845.00 | 17,870.00 | 17,845.00 | 17,850.00 | 0.1K |
| 13:25 | 17,800.00 | 17,860.00 | 17,790.00 | 17,860.00 | 0.3K |
| 13:30 | 17,845.00 | 17,850.00 | 17,805.00 | 17,805.00 | 0.2K |
| 13:35 | 17,810.00 | 17,855.00 | 17,805.00 | 17,845.00 | 0.2K |
| 13:40 | 17,860.00 | 17,860.00 | 17,845.00 | 17,845.00 | 0.0K |
| 13:45 | 17,820.00 | 17,820.00 | 17,780.00 | 17,820.00 | 0.2K |
| 13:50 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 13:55 | 17,830.00 | 17,830.00 | 17,830.00 | 17,830.00 | 0.0K |
| 14:00 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0K |
| 14:05 | 17,825.00 | 17,825.00 | 17,800.00 | 17,805.00 | 0.0K |
| 14:10 | 17,785.00 | 17,795.00 | 17,750.00 | 17,770.00 | 0.2K |
| 14:15 | 17,760.00 | 17,770.00 | 17,730.00 | 17,770.00 | 0.1K |
| 14:20 | 17,770.00 | 17,820.00 | 17,730.00 | 17,820.00 | 0.1K |
| 14:25 | 17,835.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.3K |
| 14:30 | 17,830.00 | 17,845.00 | 17,805.00 | 17,845.00 | 0.1K |
| 14:40 | 17,825.00 | 17,825.00 | 17,805.00 | 17,805.00 | 0.0K |
| 14:45 | 17,800.00 | 17,850.00 | 17,790.00 | 17,850.00 | 0.0K |
| 14:50 | 17,820.00 | 17,830.00 | 17,800.00 | 17,830.00 | 0.1K |
| 14:55 | 17,840.00 | 17,840.00 | 17,830.00 | 17,830.00 | 0.0K |
| 15:00 | 17,825.00 | 17,825.00 | 17,810.00 | 17,825.00 | 0.0K |
| 15:05 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0K |
| 15:10 | 17,825.00 | 17,825.00 | 17,815.00 | 17,815.00 | 0.0K |
| 15:15 | 17,825.00 | 17,825.00 | 17,810.00 | 17,810.00 | 0.0K |
| 15:20 | 17,810.00 | 17,820.00 | 17,780.00 | 17,780.00 | 0.0K |
| 15:25 | 17,790.00 | 17,800.00 | 17,770.00 | 17,800.00 | 0.1K |
| 15:30 | 17,820.00 | 17,820.00 | 17,775.00 | 17,775.00 | 0.0K |
| 15:35 | 17,785.00 | 17,785.00 | 17,765.00 | 17,765.00 | 0.0K |
| 15:40 | 17,765.00 | 17,775.00 | 17,705.00 | 17,750.00 | 0.2K |
| 15:45 | 17,765.00 | 17,780.00 | 17,765.00 | 17,780.00 | 0.0K |
| 15:50 | 17,790.00 | 17,790.00 | 17,760.00 | 17,775.00 | 0.0K |
| 15:55 | 17,760.00 | 17,760.00 | 17,715.00 | 17,715.00 | 0.1K |
| 16:00 | 17,725.00 | 17,730.00 | 17,700.00 | 17,700.00 | 0.0K |
| 16:05 | 17,700.00 | 17,740.00 | 17,700.00 | 17,735.00 | 0.0K |
| 16:10 | 17,735.00 | 17,735.00 | 17,670.00 | 17,670.00 | 0.1K |
| 16:15 | 17,680.00 | 17,695.00 | 17,660.00 | 17,695.00 | 0.1K |
| 16:20 | 17,660.00 | 17,695.00 | 17,660.00 | 17,685.00 | 0.1K |
| 16:25 | 17,700.00 | 17,700.00 | 17,680.00 | 17,680.00 | 0.1K |
| 16:30 | 17,685.00 | 17,730.00 | 17,685.00 | 17,730.00 | 0.1K |
| 16:35 | 17,730.00 | 17,800.00 | 17,730.00 | 17,800.00 | 0.0K |
| 16:40 | 17,805.00 | 17,820.00 | 17,775.00 | 17,795.00 | 0.1K |
| 16:45 | 17,805.00 | 17,825.00 | 17,775.00 | 17,775.00 | 0.1K |
| 17:00 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 17,650.00 | 17,980.00 | 17,340.00 | 17,760.00 | 0.0M |
| 2025-09-25 | 17,955.00 | 18,045.00 | 17,650.00 | 17,860.00 | 0.0M |
| 2025-09-24 | 17,750.00 | 18,000.00 | 17,615.00 | 17,955.00 | 0.0M |
| 2025-09-23 | 17,830.00 | 18,025.00 | 17,730.00 | 17,835.00 | 0.0M |
| 2025-09-22 | 17,765.00 | 17,975.00 | 17,585.00 | 17,935.00 | 0.0M |
| 2025-09-19 | 18,120.00 | 18,250.00 | 17,720.00 | 17,870.00 | 0.0M |
| 2025-09-18 | 18,190.00 | 18,290.00 | 17,965.00 | 18,110.00 | 0.0M |
| 2025-09-17 | 18,155.00 | 18,425.00 | 18,090.00 | 18,250.00 | 0.0M |
| 2025-09-16 | 18,315.00 | 18,550.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-09-15 | 18,190.00 | 18,380.00 | 18,175.00 | 18,315.00 | 0.0M |
| 2025-09-12 | 18,260.00 | 18,590.00 | 18,185.00 | 18,190.00 | 0.0M |
| 2025-09-11 | 17,515.00 | 18,350.00 | 17,515.00 | 18,300.00 | 0.0M |
| 2025-09-10 | 17,345.00 | 17,775.00 | 17,150.00 | 17,730.00 | 0.0M |
| 2025-09-09 | 17,600.00 | 17,805.00 | 17,385.00 | 17,495.00 | 0.0M |
| 2025-09-08 | 17,325.00 | 17,770.00 | 17,325.00 | 17,690.00 | 0.0M |
| 2025-09-05 | 17,080.00 | 17,595.00 | 17,080.00 | 17,395.00 | 0.0M |
| 2025-09-04 | 17,045.00 | 17,255.00 | 16,825.00 | 17,130.00 | 0.0M |
| 2025-09-03 | 17,010.00 | 17,360.00 | 16,940.00 | 17,050.00 | 0.0M |
| 2025-09-02 | 17,150.00 | 17,240.00 | 16,700.00 | 16,965.00 | 0.0M |
| 2025-09-01 | 17,250.00 | 17,460.00 | 16,975.00 | 17,290.00 | 0.0M |
| 2025-08-29 | 17,150.00 | 17,435.00 | 17,130.00 | 17,250.00 | 0.0M |
| 2025-08-28 | 17,425.00 | 17,590.00 | 17,050.00 | 17,180.00 | 0.0M |
| 2025-08-27 | 17,410.00 | 17,525.00 | 17,040.00 | 17,200.00 | 0.0M |
| 2025-08-26 | 17,485.00 | 17,840.00 | 17,250.00 | 17,410.00 | 0.0M |
| 2025-08-25 | 16,840.00 | 17,580.00 | 16,795.00 | 17,520.00 | 0.0M |
| 2025-08-22 | 16,780.00 | 17,100.00 | 16,550.00 | 16,875.00 | 0.0M |
| 2025-08-21 | 16,785.00 | 17,050.00 | 16,700.00 | 16,915.00 | 0.0M |
| 2025-08-20 | 16,900.00 | 16,990.00 | 16,670.00 | 16,850.00 | 0.0M |
| 2025-08-19 | 16,480.00 | 16,965.00 | 16,390.00 | 16,900.00 | 0.0M |
| 2025-08-18 | 16,550.00 | 16,725.00 | 16,280.00 | 16,445.00 | 0.0M |
| 2025-08-14 | 16,480.00 | 16,540.00 | 16,170.00 | 16,380.00 | 0.0M |
| 2025-08-13 | 16,400.00 | 16,505.00 | 16,175.00 | 16,505.00 | 0.0M |
| 2025-08-12 | 16,395.00 | 16,600.00 | 16,225.00 | 16,260.00 | 0.0M |
| 2025-08-11 | 16,850.00 | 16,895.00 | 16,310.00 | 16,310.00 | 0.0M |
| 2025-08-08 | 16,310.00 | 16,875.00 | 16,150.00 | 16,835.00 | 0.0M |
| 2025-08-07 | 16,370.00 | 16,835.00 | 16,200.00 | 16,430.00 | 0.0M |
| 2025-08-06 | 16,250.00 | 16,420.00 | 16,040.00 | 16,385.00 | 0.0M |
| 2025-08-05 | 16,545.00 | 16,595.00 | 16,120.00 | 16,205.00 | 0.0M |
| 2025-08-04 | 16,165.00 | 16,490.00 | 15,805.00 | 16,435.00 | 0.0M |
| 2025-08-01 | 16,710.00 | 16,710.00 | 16,065.00 | 16,185.00 | 0.0M |
| 2025-07-31 | 16,910.00 | 17,025.00 | 16,565.00 | 16,690.00 | 0.0M |
| 2025-07-30 | 16,200.00 | 16,900.00 | 16,105.00 | 16,875.00 | 0.0M |
| 2025-07-29 | 15,920.00 | 16,250.00 | 15,875.00 | 16,160.00 | 0.0M |
| 2025-07-28 | 16,150.00 | 16,245.00 | 15,625.00 | 15,875.00 | 0.0M |
| 2025-07-25 | 16,170.00 | 16,170.00 | 15,855.00 | 16,105.00 | 0.0M |
| 2025-07-24 | 16,210.00 | 16,285.00 | 16,080.00 | 16,150.00 | 0.0M |
| 2025-07-23 | 16,020.00 | 16,415.00 | 16,020.00 | 16,210.00 | 0.0M |
| 2025-07-22 | 15,860.00 | 16,010.00 | 15,680.00 | 15,850.00 | 0.0M |
| 2025-07-21 | 15,700.00 | 15,940.00 | 15,625.00 | 15,760.00 | 0.0M |
| 2025-07-18 | 15,270.00 | 15,855.00 | 15,205.00 | 15,790.00 | 0.0M |
| 2025-07-17 | 14,820.00 | 15,365.00 | 14,815.00 | 15,240.00 | 0.0M |
| 2025-07-16 | 14,700.00 | 15,035.00 | 14,580.00 | 14,815.00 | 0.0M |
| 2025-07-15 | 14,790.00 | 15,020.00 | 14,655.00 | 14,695.00 | 0.0M |
| 2025-07-14 | 14,675.00 | 14,755.00 | 14,520.00 | 14,730.00 | 0.0M |
| 2025-07-11 | 14,620.00 | 14,730.00 | 14,510.00 | 14,585.00 | 0.0M |
| 2025-07-10 | 14,600.00 | 14,695.00 | 14,500.00 | 14,575.00 | 0.0M |
| 2025-07-09 | 14,570.00 | 14,670.00 | 14,315.00 | 14,600.00 | 0.0M |
| 2025-07-08 | 14,505.00 | 14,660.00 | 14,355.00 | 14,505.00 | 0.0M |
| 2025-07-07 | 14,825.00 | 14,880.00 | 14,405.00 | 14,465.00 | 0.0M |
| 2025-07-04 | 14,880.00 | 14,975.00 | 14,555.00 | 14,800.00 | 0.0M |
| 2025-07-03 | 14,950.00 | 15,250.00 | 14,880.00 | 14,880.00 | 0.0M |
| 2025-07-02 | 14,880.00 | 15,135.00 | 14,830.00 | 14,975.00 | 0.0M |
| 2025-07-01 | 14,700.00 | 15,250.00 | 14,700.00 | 14,875.00 | 0.0M |
| 2025-06-30 | 14,755.00 | 14,950.00 | 14,450.00 | 14,670.00 | 0.0M |
| 2025-06-27 | 14,510.00 | 15,045.00 | 14,460.00 | 14,900.00 | 0.0M |
| 2025-06-26 | 14,050.00 | 14,540.00 | 14,025.00 | 14,430.00 | 0.0M |
| 2025-06-25 | 14,150.00 | 14,150.00 | 13,825.00 | 13,930.00 | 0.0M |
| 2025-06-24 | 13,880.00 | 14,075.00 | 13,825.00 | 14,030.00 | 0.0M |
| 2025-06-23 | 14,000.00 | 14,000.00 | 13,475.00 | 13,660.00 | 0.0M |
| 2025-06-20 | 13,835.00 | 14,135.00 | 13,780.00 | 14,045.00 | 0.0M |
| 2025-06-18 | 13,900.00 | 13,990.00 | 13,680.00 | 13,910.00 | 0.0M |
| 2025-06-17 | 14,205.00 | 14,215.00 | 13,675.00 | 13,825.00 | 0.0M |
| 2025-06-16 | 14,200.00 | 14,340.00 | 14,080.00 | 14,215.00 | 0.0M |
| 2025-06-13 | 14,250.00 | 14,335.00 | 14,000.00 | 14,100.00 | 0.0M |
| 2025-06-12 | 14,810.00 | 15,190.00 | 14,295.00 | 14,470.00 | 0.0M |
| 2025-06-11 | 14,635.00 | 14,740.00 | 14,325.00 | 14,425.00 | 0.0M |
| 2025-06-10 | 14,555.00 | 14,730.00 | 14,315.00 | 14,575.00 | 0.0M |
| 2025-06-09 | 14,310.00 | 14,575.00 | 14,275.00 | 14,415.00 | 0.0M |
| 2025-06-06 | 14,270.00 | 14,490.00 | 14,110.00 | 14,310.00 | 0.0M |
| 2025-06-05 | 14,440.00 | 14,675.00 | 14,255.00 | 14,315.00 | 0.0M |
| 2025-06-04 | 14,270.00 | 14,480.00 | 14,220.00 | 14,330.00 | 0.0M |
| 2025-06-03 | 14,450.00 | 14,450.00 | 13,970.00 | 14,260.00 | 0.0M |
| 2025-06-02 | 14,290.00 | 14,530.00 | 14,215.00 | 14,400.00 | 0.0M |
| 2025-05-30 | 14,700.00 | 14,875.00 | 14,255.00 | 14,420.00 | 0.0M |
| 2025-05-29 | 15,445.00 | 15,480.00 | 14,645.00 | 14,740.00 | 0.0M |
| 2025-05-28 | 15,595.00 | 15,740.00 | 15,340.00 | 15,350.00 | 0.0M |
| 2025-05-27 | 15,740.00 | 15,740.00 | 15,430.00 | 15,590.00 | 0.0M |
| 2025-05-26 | 15,300.00 | 15,750.00 | 15,130.00 | 15,625.00 | 0.0M |
| 2025-05-23 | 15,570.00 | 15,650.00 | 14,810.00 | 15,020.00 | 0.0M |
| 2025-05-22 | 15,600.00 | 15,675.00 | 15,335.00 | 15,495.00 | 0.0M |
| 2025-05-21 | 15,870.00 | 15,880.00 | 15,470.00 | 15,600.00 | 0.0M |
| 2025-05-20 | 16,005.00 | 16,160.00 | 15,830.00 | 15,830.00 | 0.0M |
| 2025-05-19 | 16,000.00 | 16,110.00 | 15,640.00 | 15,980.00 | 0.0M |
| 2025-05-16 | 16,400.00 | 16,580.00 | 15,965.00 | 16,150.00 | 0.0M |
| 2025-05-15 | 16,400.00 | 16,555.00 | 16,205.00 | 16,450.00 | 0.0M |
| 2025-05-14 | 16,560.00 | 16,590.00 | 16,110.00 | 16,385.00 | 0.0M |
| 2025-05-13 | 16,320.00 | 16,590.00 | 16,115.00 | 16,560.00 | 0.0M |
| 2025-05-12 | 16,580.00 | 16,925.00 | 16,030.00 | 16,260.00 | 0.0M |
| 2025-05-09 | 15,730.00 | 16,485.00 | 15,705.00 | 16,400.00 | 0.0M |
| 2025-05-08 | 15,550.00 | 15,790.00 | 15,380.00 | 15,660.00 | 0.0M |
| 2025-05-07 | 15,360.00 | 15,580.00 | 15,230.00 | 15,520.00 | 0.0M |
| 2025-05-06 | 15,550.00 | 15,690.00 | 15,110.00 | 15,370.00 | 0.0M |
| 2025-05-05 | 15,730.00 | 15,780.00 | 15,530.00 | 15,680.00 | 0.0M |
| 2025-05-02 | 15,525.00 | 15,755.00 | 15,350.00 | 15,730.00 | 0.0M |
| 2025-04-30 | 15,600.00 | 15,720.00 | 15,310.00 | 15,400.00 | 0.0M |
| 2025-04-29 | 15,695.00 | 15,830.00 | 15,505.00 | 15,600.00 | 0.0M |
| 2025-04-28 | 15,400.00 | 15,720.00 | 15,350.00 | 15,695.00 | 0.0M |
| 2025-04-25 | 15,675.00 | 15,675.00 | 15,360.00 | 15,400.00 | 0.0M |
| 2025-04-24 | 15,595.00 | 15,600.00 | 15,250.00 | 15,600.00 | 0.0M |
| 2025-04-23 | 15,615.00 | 15,875.00 | 15,510.00 | 15,695.00 | 0.0M |
| 2025-04-22 | 15,500.00 | 15,605.00 | 15,180.00 | 15,500.00 | 0.0M |
| 2025-04-17 | 15,500.00 | 15,910.00 | 15,460.00 | 15,610.00 | 0.0M |
| 2025-04-16 | 15,750.00 | 15,750.00 | 15,315.00 | 15,455.00 | 0.0M |
| 2025-04-15 | 16,000.00 | 16,125.00 | 15,530.00 | 15,600.00 | 0.0M |
| 2025-04-14 | 15,675.00 | 15,940.00 | 15,610.00 | 15,785.00 | 0.0M |
| 2025-04-11 | 15,815.00 | 16,080.00 | 15,215.00 | 15,300.00 | 0.0M |
| 2025-04-10 | 16,500.00 | 16,595.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-04-09 | 15,100.00 | 15,765.00 | 15,000.00 | 15,430.00 | 0.0M |
| 2025-04-08 | 15,500.00 | 15,895.00 | 15,060.00 | 15,495.00 | 0.0M |
| 2025-04-07 | 14,700.00 | 15,700.00 | 14,120.00 | 15,165.00 | 0.0M |
| 2025-04-04 | 16,450.00 | 16,570.00 | 15,150.00 | 15,365.00 | 0.0M |
| 2025-04-03 | 17,000.00 | 17,200.00 | 16,060.00 | 16,295.00 | 0.0M |
| 2025-04-02 | 17,990.00 | 18,100.00 | 17,805.00 | 18,035.00 | 0.0M |
| 2025-04-01 | 17,610.00 | 18,140.00 | 17,610.00 | 17,990.00 | 0.0M |
| 2025-03-31 | 17,800.00 | 17,870.00 | 17,480.00 | 17,610.00 | 0.0M |
| 2025-03-28 | 18,090.00 | 18,100.00 | 17,830.00 | 17,930.00 | 0.0M |
| 2025-03-27 | 17,820.00 | 18,090.00 | 17,630.00 | 18,020.00 | 0.0M |
| 2025-03-26 | 18,000.00 | 18,010.00 | 17,740.00 | 17,940.00 | 0.0M |
| 2025-03-25 | 18,150.00 | 18,200.00 | 17,910.00 | 17,980.00 | 0.0M |
| 2025-03-24 | 18,080.00 | 18,180.00 | 17,830.00 | 18,140.00 | 0.0M |
| 2025-03-21 | 18,150.00 | 18,210.00 | 17,820.00 | 17,990.00 | 0.0M |
| 2025-03-20 | 18,270.00 | 18,300.00 | 17,910.00 | 18,150.00 | 0.0M |
| 2025-03-19 | 18,190.00 | 18,350.00 | 18,050.00 | 18,280.00 | 0.0M |
| 2025-03-18 | 18,300.00 | 18,470.00 | 18,150.00 | 18,330.00 | 0.0M |
| 2025-03-17 | 18,010.00 | 18,380.00 | 17,910.00 | 18,230.00 | 0.0M |
| 2025-03-14 | 17,980.00 | 18,120.00 | 17,810.00 | 18,000.00 | 0.0M |
| 2025-03-13 | 17,800.00 | 18,000.00 | 17,600.00 | 17,880.00 | 0.0M |
| 2025-03-12 | 18,100.00 | 18,170.00 | 17,620.00 | 17,810.00 | 0.0M |
| 2025-03-11 | 17,980.00 | 18,340.00 | 17,770.00 | 17,990.00 | 0.0M |
| 2025-03-10 | 18,350.00 | 18,360.00 | 17,890.00 | 18,000.00 | 0.0M |
| 2025-03-07 | 18,440.00 | 18,460.00 | 17,890.00 | 18,280.00 | 0.0M |
| 2025-03-06 | 18,100.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2025-03-05 | 17,530.00 | 18,090.00 | 17,520.00 | 18,020.00 | 0.0M |
| 2025-03-04 | 18,050.00 | 18,050.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2025-03-03 | 18,190.00 | 18,300.00 | 17,880.00 | 18,210.00 | 0.0M |
| 2025-02-28 | 18,110.00 | 18,340.00 | 17,970.00 | 18,260.00 | 0.0M |
| 2025-02-27 | 18,400.00 | 18,470.00 | 18,070.00 | 18,200.00 | 0.0M |
| 2025-02-26 | 18,060.00 | 18,520.00 | 18,060.00 | 18,400.00 | 0.0M |
| 2025-02-25 | 17,980.00 | 18,240.00 | 17,850.00 | 18,050.00 | 0.0M |
| 2025-02-24 | 18,300.00 | 18,300.00 | 17,950.00 | 18,000.00 | 0.0M |
| 2025-02-21 | 18,060.00 | 18,400.00 | 18,010.00 | 18,280.00 | 0.0M |
| 2025-02-20 | 18,170.00 | 18,270.00 | 17,950.00 | 18,060.00 | 0.0M |
| 2025-02-19 | 18,230.00 | 18,500.00 | 17,890.00 | 18,170.00 | 0.0M |
| 2025-02-18 | 18,100.00 | 18,400.00 | 18,040.00 | 18,250.00 | 0.0M |
| 2025-02-17 | 17,870.00 | 18,390.00 | 17,740.00 | 18,060.00 | 0.0M |
| 2025-02-14 | 17,890.00 | 17,930.00 | 17,590.00 | 17,810.00 | 0.0M |
| 2025-02-13 | 17,600.00 | 18,050.00 | 17,600.00 | 17,890.00 | 0.0M |
| 2025-02-12 | 17,410.00 | 17,700.00 | 17,330.00 | 17,600.00 | 0.0M |
| 2025-02-11 | 17,230.00 | 17,530.00 | 17,100.00 | 17,460.00 | 0.0M |
| 2025-02-10 | 17,200.00 | 17,430.00 | 17,160.00 | 17,210.00 | 0.0M |
| 2025-02-07 | 17,250.00 | 17,350.00 | 16,940.00 | 17,300.00 | 0.0M |
| 2025-02-06 | 16,410.00 | 17,400.00 | 16,360.00 | 17,300.00 | 0.0M |
| 2025-02-05 | 16,250.00 | 16,470.00 | 16,210.00 | 16,400.00 | 0.0M |
| 2025-02-04 | 16,140.00 | 16,440.00 | 16,120.00 | 16,440.00 | 0.0M |
| 2025-02-03 | 15,980.00 | 16,190.00 | 15,820.00 | 16,020.00 | 0.0M |
| 2025-01-31 | 16,340.00 | 16,590.00 | 16,160.00 | 16,460.00 | 0.0M |
| 2025-01-30 | 16,290.00 | 16,420.00 | 16,130.00 | 16,350.00 | 0.0M |
| 2025-01-29 | 16,310.00 | 16,410.00 | 16,110.00 | 16,200.00 | 0.0M |
| 2025-01-28 | 16,100.00 | 16,420.00 | 16,010.00 | 16,310.00 | 0.0M |
| 2025-01-27 | 16,050.00 | 16,180.00 | 15,610.00 | 16,180.00 | 0.0M |
| 2025-01-24 | 15,990.00 | 16,290.00 | 15,990.00 | 16,180.00 | 0.0M |
| 2025-01-23 | 16,010.00 | 16,090.00 | 15,730.00 | 15,920.00 | 0.0M |
| 2025-01-22 | 15,800.00 | 16,060.00 | 15,780.00 | 16,000.00 | 0.0M |
| 2025-01-21 | 15,810.00 | 15,880.00 | 15,560.00 | 15,840.00 | 0.0M |
| 2025-01-20 | 15,750.00 | 15,920.00 | 15,550.00 | 15,780.00 | 0.0M |
| 2025-01-17 | 15,580.00 | 15,750.00 | 15,430.00 | 15,650.00 | 0.0M |
| 2025-01-16 | 15,460.00 | 15,520.00 | 15,300.00 | 15,400.00 | 0.0M |
| 2025-01-15 | 15,060.00 | 15,430.00 | 14,930.00 | 15,300.00 | 0.0M |
| 2025-01-14 | 14,990.00 | 15,230.00 | 14,880.00 | 15,020.00 | 0.0M |
| 2025-01-13 | 15,690.00 | 15,720.00 | 14,910.00 | 14,920.00 | 0.0M |
| 2025-01-10 | 15,650.00 | 15,810.00 | 15,440.00 | 15,590.00 | 0.0M |
| 2025-01-09 | 15,520.00 | 15,650.00 | 15,430.00 | 15,610.00 | 0.0M |
| 2025-01-08 | 16,300.00 | 16,300.00 | 15,420.00 | 15,520.00 | 0.0M |
| 2025-01-07 | 16,200.00 | 16,520.00 | 16,120.00 | 16,170.00 | 0.0M |
| 2025-01-03 | 16,030.00 | 16,190.00 | 15,910.00 | 16,100.00 | 0.0M |
| 2025-01-02 | 15,700.00 | 16,020.00 | 15,630.00 | 15,960.00 | 0.0M |