Makaronpl (MAKP)

MAKP
🏛️ ポーランド →
22.85
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 23.05 23.05 22.55 22.85 0.0M
2025-09-25 23.40 23.40 22.50 23.20 0.0M
2025-09-24 24.15 24.15 22.85 23.45 0.0M
2025-09-23 23.00 24.00 23.00 23.80 0.0M
2025-09-22 21.55 23.60 21.55 22.85 0.0M
2025-09-19 21.50 21.75 21.35 21.50 0.0M
2025-09-18 21.65 21.80 21.30 21.60 0.0M
2025-09-17 22.30 22.70 21.60 21.90 0.0M
2025-09-16 21.55 22.40 21.55 22.10 0.0M
2025-09-15 21.00 23.10 21.00 21.55 0.1M
2025-09-12 19.08 19.32 19.04 19.30 0.0M
2025-09-11 19.08 19.08 19.00 19.08 0.0M
2025-09-10 19.06 19.14 18.92 19.06 0.0M
2025-09-09 18.90 19.16 18.90 19.06 0.0M
2025-09-08 19.00 19.18 18.82 19.14 0.0M
2025-09-05 18.90 19.04 18.86 19.00 0.0M
2025-09-04 18.82 18.98 18.72 18.96 0.0M
2025-09-03 18.80 18.94 18.70 18.82 0.0M
2025-09-02 18.60 18.98 18.46 18.78 0.0M
2025-09-01 19.00 19.00 18.50 18.60 0.0M
2025-08-29 19.04 19.04 18.88 19.00 0.0M
2025-08-28 19.08 19.08 19.00 19.02 0.0M
2025-08-27 19.00 19.10 18.96 18.98 0.0M
2025-08-26 19.20 19.28 19.00 19.14 0.0M
2025-08-25 19.28 19.34 19.10 19.20 0.0M
2025-08-22 19.04 19.20 18.82 19.20 0.0M
2025-08-21 19.08 19.14 19.00 19.14 0.0M
2025-08-20 19.20 19.20 19.06 19.12 0.0M
2025-08-19 19.26 19.34 19.20 19.20 0.0M
2025-08-18 19.16 19.28 19.08 19.24 0.0M
2025-08-14 19.34 19.34 19.10 19.24 0.0M
2025-08-13 19.14 19.30 19.10 19.16 0.0M
2025-08-12 19.20 19.42 19.10 19.12 0.0M
2025-08-11 19.48 19.50 19.18 19.24 0.0M
2025-08-08 19.16 19.50 19.12 19.48 0.0M
2025-08-07 19.20 19.20 19.00 19.16 0.0M
2025-08-06 19.08 19.14 18.94 19.12 0.0M
2025-08-05 19.18 19.30 18.96 19.10 0.0M
2025-08-04 19.36 19.50 19.02 19.10 0.0M
2025-08-01 19.40 19.40 19.12 19.32 0.0M
2025-07-31 19.26 19.40 18.82 19.40 0.0M
2025-07-30 19.36 19.40 19.10 19.10 0.0M
2025-07-29 19.24 19.42 19.02 19.36 0.0M
2025-07-28 19.64 19.70 19.04 19.40 0.0M
2025-07-25 19.58 19.58 19.40 19.58 0.0M
2025-07-24 19.46 19.68 19.36 19.50 0.0M
2025-07-23 19.40 19.50 19.28 19.50 0.0M
2025-07-22 19.50 19.50 19.08 19.26 0.0M
2025-07-21 19.50 19.50 19.18 19.42 0.0M
2025-07-18 19.28 19.40 19.20 19.30 0.0M
2025-07-17 19.74 19.80 19.28 19.48 0.0M
2025-07-16 19.74 19.96 19.56 19.56 0.0M
2025-07-15 19.96 19.96 19.86 19.96 0.0M
2025-07-14 19.30 20.45 19.20 20.00 0.0M
2025-07-11 19.08 19.44 18.94 19.30 0.0M
2025-07-10 19.06 19.14 18.80 19.14 0.0M
2025-07-09 18.86 19.20 18.86 18.90 0.0M
2025-07-08 19.56 19.58 19.20 19.44 0.0M
2025-07-07 19.60 19.60 19.20 19.56 0.0M
2025-07-04 19.00 19.68 19.00 19.62 0.0M
2025-07-03 20.00 20.00 19.62 19.88 0.0M
2025-07-02 19.50 20.10 19.50 20.00 0.0M
2025-07-01 19.10 19.40 19.04 19.40 0.0M
2025-06-30 19.10 19.40 19.08 19.34 0.0M
2025-06-27 19.00 19.16 18.90 19.00 0.0M
2025-06-26 18.94 19.22 18.56 19.00 0.0M
2025-06-25 19.14 19.22 18.92 18.92 0.0M
2025-06-24 19.40 19.50 19.04 19.10 0.0M
2025-06-23 19.34 19.60 18.92 19.60 0.0M
2025-06-20 19.56 19.60 19.20 19.28 0.0M
2025-06-18 19.26 19.60 19.18 19.34 0.0M
2025-06-17 19.30 19.42 19.04 19.22 0.0M
2025-06-16 19.36 19.40 19.10 19.32 0.0M
2025-06-13 19.40 19.40 19.00 19.26 0.0M
2025-06-12 19.50 19.54 19.10 19.30 0.0M
2025-06-11 19.32 19.50 19.12 19.48 0.0M
2025-06-10 19.72 19.76 19.20 19.32 0.0M
2025-06-09 19.70 19.82 19.60 19.72 0.0M
2025-06-06 19.84 19.92 19.50 19.70 0.0M
2025-06-05 19.86 20.05 19.80 19.90 0.0M
2025-06-04 19.80 19.90 19.64 19.90 0.0M
2025-06-03 19.94 19.98 19.52 19.80 0.0M
2025-06-02 19.70 19.96 19.60 19.94 0.0M
2025-05-30 19.44 19.86 19.32 19.86 0.0M
2025-05-29 19.90 19.90 19.20 19.56 0.0M
2025-05-28 19.80 19.90 19.60 19.90 0.0M
2025-05-27 19.00 19.88 19.00 19.72 0.0M
2025-05-26 19.40 19.70 19.30 19.60 0.0M
2025-05-23 20.00 20.05 19.18 19.18 0.0M
2025-05-22 19.66 20.05 19.66 20.00 0.0M
2025-05-21 20.15 20.45 19.92 20.40 0.0M
2025-05-20 20.40 20.40 20.00 20.15 0.0M
2025-05-19 20.30 20.50 20.20 20.45 0.0M
2025-05-16 20.35 20.50 20.15 20.30 0.0M
2025-05-15 20.30 20.50 20.10 20.30 0.0M
2025-05-14 20.00 20.50 19.88 20.30 0.0M
2025-05-13 20.20 20.20 19.74 20.00 0.0M
2025-05-12 19.08 20.20 19.08 20.00 0.0M
2025-05-09 19.14 19.16 19.00 19.14 0.0M
2025-05-08 19.18 19.18 19.00 19.10 0.0M
2025-05-07 19.04 19.20 18.86 19.18 0.0M
2025-05-06 19.00 19.10 18.78 19.04 0.0M
2025-05-05 19.10 19.12 18.70 18.98 0.0M
2025-05-02 19.06 19.14 19.04 19.04 0.0M
2025-04-30 19.04 19.16 18.82 18.90 0.0M
2025-04-29 18.56 19.04 18.50 19.00 0.0M
2025-04-28 19.00 19.00 18.14 18.58 0.0M
2025-04-25 18.54 19.00 18.54 18.88 0.0M
2025-04-24 18.68 18.84 18.44 18.56 0.0M
2025-04-23 18.98 18.98 18.60 18.68 0.0M
2025-04-22 18.60 19.14 18.60 19.00 0.0M
2025-04-17 19.18 19.18 19.02 19.04 0.0M
2025-04-16 19.14 19.20 19.02 19.18 0.0M
2025-04-15 19.14 19.20 19.00 19.20 0.0M
2025-04-14 18.60 19.18 18.60 19.16 0.0M
2025-04-11 19.26 19.40 18.60 18.60 0.0M
2025-04-10 18.72 19.46 18.72 19.00 0.0M
2025-04-09 19.08 19.10 18.50 18.70 0.0M
2025-04-08 18.50 19.30 18.50 19.08 0.0M
2025-04-07 18.74 18.74 18.04 18.50 0.0M
2025-04-04 18.84 19.20 18.60 18.76 0.0M
2025-04-03 19.30 19.32 18.84 19.12 0.0M
2025-04-02 19.22 19.46 19.10 19.40 0.0M
2025-04-01 19.50 19.50 19.10 19.20 0.0M
2025-03-31 19.35 19.50 19.20 19.40 0.0M
2025-03-28 19.55 19.60 19.15 19.40 0.0M
2025-03-27 19.55 19.65 19.50 19.55 0.0M
2025-03-26 19.50 19.65 19.45 19.55 0.0M
2025-03-25 19.40 19.55 19.40 19.55 0.0M
2025-03-24 19.45 19.50 19.30 19.40 0.0M
2025-03-21 19.50 19.60 19.40 19.50 0.0M
2025-03-20 19.60 19.60 19.45 19.50 0.0M
2025-03-19 19.55 19.65 19.50 19.60 0.0M
2025-03-18 19.70 19.80 19.50 19.60 0.0M
2025-03-17 19.65 19.80 19.55 19.70 0.0M
2025-03-14 19.90 19.90 19.55 19.70 0.0M
2025-03-13 19.90 19.90 19.75 19.80 0.0M
2025-03-12 19.95 19.95 19.85 19.85 0.0M
2025-03-11 19.90 19.95 19.85 19.95 0.0M
2025-03-10 19.90 19.90 19.75 19.90 0.0M
2025-03-07 19.80 19.90 19.75 19.85 0.0M
2025-03-06 19.80 19.95 19.70 19.90 0.0M
2025-03-05 19.70 19.95 19.70 19.75 0.0M
2025-03-04 19.85 19.90 19.60 19.65 0.0M
2025-03-03 19.90 20.00 19.85 20.00 0.0M
2025-02-28 19.95 20.00 19.90 20.00 0.0M
2025-02-27 19.95 20.20 19.95 20.00 0.0M
2025-02-26 19.85 19.95 19.85 19.95 0.0M
2025-02-25 19.85 19.90 19.70 19.90 0.0M
2025-02-24 19.90 19.95 19.75 19.85 0.0M
2025-02-21 19.65 19.90 19.65 19.90 0.0M
2025-02-20 19.90 19.95 19.65 19.85 0.0M
2025-02-19 20.10 20.10 19.80 19.90 0.0M
2025-02-18 19.80 20.20 19.80 20.00 0.0M
2025-02-17 19.70 19.90 19.65 19.85 0.0M
2025-02-14 20.00 20.20 19.75 19.80 0.0M
2025-02-13 20.00 20.00 19.90 19.95 0.0M
2025-02-12 20.50 20.50 19.80 20.00 0.0M
2025-02-11 20.20 20.50 20.20 20.40 0.0M
2025-02-10 20.00 20.20 20.00 20.20 0.0M
2025-02-07 20.40 20.50 19.95 20.20 0.0M
2025-02-06 19.90 20.50 19.85 20.40 0.0M
2025-02-05 19.85 19.90 19.75 19.85 0.0M
2025-02-04 19.70 19.85 19.65 19.85 0.0M
2025-02-03 19.60 19.70 19.50 19.70 0.0M
2025-01-31 19.70 19.70 19.45 19.70 0.0M
2025-01-30 19.65 19.70 19.40 19.70 0.0M
2025-01-29 19.80 19.80 19.55 19.65 0.0M
2025-01-28 19.80 19.90 19.70 19.80 0.0M
2025-01-27 19.80 19.85 19.50 19.80 0.0M
2025-01-24 19.80 19.80 19.65 19.80 0.0M
2025-01-23 19.70 19.95 19.55 19.80 0.0M
2025-01-22 19.50 19.80 19.50 19.60 0.0M
2025-01-21 19.25 19.45 19.25 19.45 0.0M
2025-01-20 19.45 19.50 19.15 19.25 0.0M
2025-01-17 18.95 19.35 18.95 19.30 0.0M
2025-01-16 19.00 19.00 18.85 18.95 0.0M
2025-01-15 19.00 19.15 18.85 19.05 0.0M
2025-01-14 18.95 19.10 18.90 19.05 0.0M
2025-01-13 18.70 19.00 18.70 18.95 0.0M
2025-01-10 18.85 19.05 18.85 18.95 0.0M
2025-01-09 18.95 18.95 18.85 18.85 0.0M
2025-01-08 18.80 18.95 18.65 18.85 0.0M
2025-01-07 18.80 18.95 18.50 18.80 0.0M
2025-01-03 19.00 19.00 18.40 18.80 0.0M
2025-01-02 19.00 19.20 18.90 19.00 0.0M