21.00
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
09:05 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
09:10 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
09:25 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0K |
09:30 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0K |
09:55 | 19.80 | 19.80 | 19.80 | 19.80 | 0.1K |
10:40 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
12:25 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
12:50 | 19.70 | 19.70 | 19.70 | 19.70 | 0.1K |
14:45 | 19.80 | 19.80 | 19.80 | 19.80 | 0.4K |
16:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
17:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.2K |
17:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |