Coca-Cola

KO
🏛️ ポーランド →
241.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 244.80 244.80 241.00 241.00 0.0M
2025-09-25 244.80 247.35 244.80 244.80 0.0M
2025-09-24 244.80 244.80 244.80 244.80 0.0M
2025-09-23 241.00 241.00 241.00 241.00 0.0M
2025-09-22 244.80 244.80 243.55 243.55 0.0M
2025-09-18 240.05 240.05 240.05 240.05 0.0M
2025-09-17 242.30 242.30 242.30 242.30 0.0M
2025-09-16 242.30 242.30 242.30 242.30 0.0M
2025-09-15 243.55 243.55 243.55 243.55 0.0M
2025-09-11 251.10 251.10 246.25 249.85 0.0M
2025-09-10 246.25 249.85 246.25 249.85 0.0M
2025-09-09 247.35 247.35 247.35 247.35 0.0M
2025-09-08 251.10 251.10 247.35 247.35 0.0M
2025-09-05 253.65 253.65 252.40 252.40 0.0M
2025-09-03 251.25 254.90 251.25 254.90 0.0M
2025-09-01 254.90 254.90 254.90 254.90 0.0M
2025-08-29 253.65 253.65 253.65 253.65 0.0M
2025-08-28 254.90 254.90 254.90 254.90 0.0M
2025-08-27 256.15 256.15 256.15 256.15 0.0M
2025-08-25 257.40 257.40 257.40 257.40 0.0M
2025-08-20 256.15 256.15 256.15 256.15 0.0M
2025-08-19 254.90 254.90 254.90 254.90 0.0M
2025-08-18 257.00 257.00 257.00 257.00 0.0M
2025-08-13 259.95 259.95 259.95 259.95 0.0M
2025-08-12 257.45 257.45 257.45 257.45 0.0M
2025-08-07 256.15 256.15 256.15 256.15 0.0M
2025-08-01 255.00 255.00 253.25 253.25 0.0M
2025-07-31 258.70 258.70 258.70 258.70 0.0M
2025-07-30 258.70 258.70 258.70 258.70 0.0M
2025-07-29 254.90 258.70 254.90 258.70 0.0M
2025-07-28 254.90 254.90 250.75 254.90 0.0M
2025-07-25 254.90 254.90 253.65 253.65 0.0M
2025-07-24 253.65 253.65 253.65 253.65 0.0M
2025-07-23 256.15 256.15 253.65 253.65 0.0M
2025-07-22 259.95 263.05 256.15 256.15 0.0M
2025-07-21 258.70 258.70 258.70 258.70 0.0M
2025-07-18 259.95 259.95 259.95 259.95 0.0M
2025-07-17 258.70 258.70 257.40 257.40 0.0M
2025-07-16 257.40 257.40 257.40 257.40 0.0M
2025-07-15 257.40 257.40 257.40 257.40 0.0M
2025-07-14 257.40 257.40 257.40 257.40 0.0M
2025-07-11 256.00 258.70 256.00 258.70 0.0M
2025-07-10 254.90 254.90 254.90 254.90 0.0M
2025-07-09 257.40 257.40 255.00 255.00 0.0M
2025-07-08 255.70 257.40 255.70 257.40 0.0M
2025-07-07 262.45 262.45 259.95 259.95 0.0M
2025-07-04 259.95 259.95 259.95 259.95 0.0M
2025-07-03 259.95 259.95 258.00 258.00 0.0M
2025-07-01 257.40 257.40 257.40 257.40 0.0M
2025-06-30 257.40 257.40 257.40 257.40 0.0M
2025-06-27 254.90 254.90 254.90 254.90 0.0M
2025-06-26 256.15 256.15 256.15 256.15 0.0M
2025-06-25 261.20 261.20 254.50 254.50 0.0M
2025-06-24 259.95 259.95 259.95 259.95 0.0M
2025-06-23 258.70 259.95 258.70 259.95 0.0M
2025-06-20 259.95 259.95 259.95 259.95 0.0M
2025-06-18 262.45 262.45 262.45 262.45 0.0M
2025-06-17 263.75 263.75 263.75 263.75 0.0M
2025-06-16 260.70 266.25 260.70 265.00 0.0M
2025-06-13 270.00 270.00 263.20 268.80 0.0M
2025-06-12 270.05 270.05 270.05 270.05 0.0M
2025-06-09 271.30 271.30 271.30 271.30 0.0M
2025-06-04 265.70 269.00 265.70 269.00 0.0M
2025-06-02 268.80 268.80 268.80 268.80 0.0M
2025-05-29 270.05 270.05 268.80 268.80 0.0M
2025-05-27 272.55 272.55 272.55 272.55 0.0M
2025-05-26 272.55 272.55 272.55 272.55 0.0M
2025-05-23 271.55 271.55 268.55 268.55 0.0M
2025-05-22 267.45 267.45 267.45 267.45 0.0M
2025-05-21 271.55 271.55 271.55 271.55 0.0M
2025-05-16 274.60 274.60 274.60 274.60 0.0M
2025-05-15 265.50 271.55 265.50 271.55 0.0M
2025-05-14 263.50 263.50 261.90 261.90 0.0M
2025-05-13 269.55 269.55 267.50 267.50 0.0M
2025-05-12 271.55 271.55 267.50 267.50 0.0M
2025-05-09 271.55 271.55 270.00 270.00 0.0M
2025-05-05 272.55 272.55 272.55 272.55 0.0M
2025-04-29 275.60 275.60 275.60 275.60 0.0M
2025-04-28 271.55 271.55 271.55 271.55 0.0M
2025-04-25 279.85 279.85 279.85 279.85 0.0M
2025-04-23 281.65 281.65 279.65 279.65 0.0M
2025-04-22 270.50 270.50 270.50 270.50 0.0M
2025-04-11 270.55 270.55 270.55 270.55 0.0M
2025-04-10 276.60 276.60 276.60 276.60 0.0M
2025-04-07 263.80 266.25 263.80 266.25 0.0M
2025-04-04 281.35 281.35 281.35 281.35 0.0M
2025-04-03 270.55 270.55 270.55 270.55 0.0M
2025-04-02 277.40 277.40 277.40 277.40 0.0M
2025-04-01 284.25 284.25 280.65 280.65 0.0M
2025-03-31 272.55 272.55 272.55 272.55 0.0M
2025-03-28 275.40 275.40 275.40 275.40 0.0M
2025-03-27 271.40 271.40 271.40 271.40 0.0M
2025-03-26 268.55 268.55 268.55 268.55 0.0M
2025-03-25 266.50 268.55 266.50 268.55 0.0M
2025-03-24 268.55 268.55 268.55 268.55 0.0M
2025-03-21 272.55 272.55 272.55 272.55 0.0M
2025-03-20 270.55 272.55 270.55 272.00 0.0M
2025-03-19 266.50 266.50 266.50 266.50 0.0M
2025-03-18 270.55 270.55 270.55 270.55 0.0M
2025-03-17 266.50 266.50 266.50 266.50 0.0M
2025-03-14 266.50 266.50 266.50 266.50 0.0M
2025-03-13 270.55 270.55 270.55 270.55 0.0M
2025-03-12 273.00 273.00 272.55 272.55 0.0M
2025-03-10 273.40 273.40 273.40 273.40 0.0M
2025-03-07 272.10 272.10 272.10 272.10 0.0M
2025-03-06 272.55 272.55 272.55 272.55 0.0M
2025-03-05 272.55 272.55 272.55 272.55 0.0M
2025-03-04 288.70 288.70 288.70 288.70 0.0M
2025-02-27 278.40 279.00 278.40 279.00 0.0M
2025-02-26 279.70 280.00 279.70 280.00 0.0M
2025-02-20 286.30 286.30 278.40 278.40 0.0M
2025-02-12 274.30 274.30 269.30 272.90 0.0M
2025-02-11 265.10 265.10 265.10 265.10 0.0M
2025-02-10 259.80 259.80 259.80 259.80 0.0M
2025-02-07 258.55 258.55 258.55 258.55 0.0M
2025-02-03 259.80 259.80 259.80 259.80 0.0M
2025-01-30 259.75 259.75 258.55 258.55 0.0M
2025-01-28 255.00 255.00 255.00 255.00 0.0M
2025-01-27 254.60 254.60 254.60 254.60 0.0M
2025-01-24 250.00 250.00 250.00 250.00 0.0M
2025-01-22 255.05 255.05 255.05 255.05 0.0M
2025-01-16 255.10 255.10 255.10 255.10 0.0M
2025-01-14 259.75 259.75 258.55 258.55 0.0M
2025-01-13 257.20 257.20 257.20 257.20 0.0M
2025-01-10 248.90 248.90 248.90 248.90 0.0M
2025-01-09 258.55 258.55 258.55 258.55 0.0M
2025-01-08 256.00 256.00 254.60 255.90 0.0M
2025-01-07 255.90 255.90 255.90 255.90 0.0M
2025-01-02 259.85 259.85 256.35 256.35 0.0M