Macromill Embrain Co Ltd (169330)

169330
🏛️ 韓国 →
2,055.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,105.00 2,130.00 2,105.00 2,130.00 0.2K
09:05 2,130.00 2,130.00 2,130.00 2,130.00 0.0K
09:15 2,120.00 2,120.00 2,100.00 2,100.00 0.9K
09:25 2,110.00 2,120.00 2,110.00 2,120.00 0.1K
09:35 2,115.00 2,120.00 2,115.00 2,120.00 0.0K
09:45 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
09:50 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:10 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:15 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
10:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:30 2,125.00 2,125.00 2,120.00 2,120.00 0.0K
10:35 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:40 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:45 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
10:55 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:00 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:15 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:20 2,120.00 2,120.00 2,120.00 2,120.00 0.0K
11:25 2,125.00 2,125.00 2,125.00 2,125.00 0.0K
11:45 2,120.00 2,120.00 2,115.00 2,115.00 0.0K
12:35 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
12:45 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
13:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
13:35 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
14:25 2,110.00 2,115.00 2,110.00 2,115.00 3.5K
15:25 2,120.00 2,120.00 2,120.00 2,120.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし