261.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 288.90 | 288.90 | 261.40 | 261.40 | 0.0M |
| 2025-09-25 | 252.00 | 275.15 | 252.00 | 275.15 | 0.0M |
| 2025-09-24 | 252.00 | 262.05 | 252.00 | 262.05 | 0.0M |
| 2025-09-23 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0M |
| 2025-09-22 | 243.25 | 268.80 | 243.25 | 245.00 | 0.0M |
| 2025-09-17 | 261.00 | 261.00 | 256.00 | 256.00 | 0.0M |
| 2025-09-16 | 274.90 | 274.90 | 261.85 | 261.85 | 0.0M |
| 2025-09-15 | 261.85 | 261.85 | 261.85 | 261.85 | 0.0M |
| 2025-09-12 | 282.60 | 282.60 | 275.55 | 275.60 | 0.0M |
| 2025-09-11 | 293.25 | 309.00 | 282.60 | 282.60 | 0.0M |
| 2025-09-10 | 309.00 | 309.00 | 294.70 | 294.70 | 0.0M |
| 2025-09-09 | 296.70 | 296.70 | 285.00 | 294.70 | 0.0M |
| 2025-09-08 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-09-05 | 282.60 | 282.60 | 282.60 | 282.60 | 0.0M |
| 2025-09-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-09-03 | 295.00 | 295.00 | 280.25 | 295.00 | 0.0M |
| 2025-09-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-09-01 | 298.55 | 304.50 | 297.85 | 297.85 | 0.0M |
| 2025-08-26 | 321.75 | 321.75 | 313.50 | 313.50 | 0.0M |
| 2025-08-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2025-08-22 | 336.35 | 336.35 | 336.00 | 336.00 | 0.0M |
| 2025-08-21 | 337.00 | 337.00 | 336.90 | 336.90 | 0.0M |
| 2025-08-20 | 337.00 | 337.00 | 337.00 | 337.00 | 0.0M |
| 2025-08-19 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0M |
| 2025-08-14 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0M |
| 2025-08-12 | 337.85 | 337.85 | 337.85 | 337.85 | 0.0M |
| 2025-08-08 | 344.70 | 344.70 | 344.70 | 344.70 | 0.0M |
| 2025-08-07 | 351.70 | 351.70 | 351.70 | 351.70 | 0.0M |
| 2025-08-06 | 358.85 | 358.85 | 358.85 | 358.85 | 0.0M |
| 2025-08-05 | 366.15 | 366.15 | 366.15 | 366.15 | 0.0M |
| 2025-08-04 | 373.60 | 373.60 | 373.60 | 373.60 | 0.0M |
| 2025-08-01 | 381.20 | 381.20 | 381.20 | 381.20 | 0.0M |
| 2025-07-22 | 388.95 | 388.95 | 388.95 | 388.95 | 0.0M |
| 2025-07-21 | 389.10 | 389.10 | 388.95 | 388.95 | 0.0M |
| 2025-07-18 | 402.00 | 402.00 | 390.00 | 390.00 | 0.0M |
| 2025-07-17 | 386.35 | 386.35 | 385.50 | 385.50 | 0.0M |
| 2025-07-16 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2025-07-15 | 336.65 | 351.70 | 336.65 | 351.00 | 0.0M |
| 2025-07-14 | 338.10 | 338.10 | 335.00 | 335.00 | 0.0M |
| 2025-07-11 | 310.00 | 322.00 | 310.00 | 322.00 | 0.0M |
| 2025-07-10 | 349.00 | 349.00 | 316.35 | 317.00 | 0.0M |
| 2025-07-09 | 345.00 | 348.25 | 333.00 | 333.00 | 0.0M |
| 2025-07-08 | 331.70 | 331.70 | 331.70 | 331.70 | 0.0M |
| 2025-07-07 | 342.00 | 354.60 | 330.05 | 330.05 | 0.0M |
| 2025-07-03 | 355.50 | 355.50 | 337.75 | 337.75 | 0.0M |
| 2025-07-02 | 380.00 | 380.00 | 355.30 | 355.50 | 0.0M |
| 2025-07-01 | 374.00 | 375.85 | 374.00 | 374.00 | 0.0M |
| 2025-06-30 | 370.00 | 375.00 | 359.10 | 359.10 | 0.0M |
| 2025-06-27 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-06-26 | 400.00 | 400.00 | 380.00 | 380.00 | 0.0M |
| 2025-06-24 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2025-06-23 | 376.00 | 390.00 | 376.00 | 384.50 | 0.0M |
| 2025-06-20 | 376.15 | 376.15 | 376.00 | 376.00 | 0.0M |
| 2025-06-19 | 376.00 | 376.50 | 376.00 | 376.15 | 0.0M |
| 2025-06-18 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2025-06-17 | 389.95 | 389.95 | 354.35 | 380.00 | 0.0M |
| 2025-06-16 | 373.00 | 373.00 | 373.00 | 373.00 | 0.0M |
| 2025-06-13 | 375.00 | 375.00 | 374.00 | 374.00 | 0.0M |
| 2025-06-12 | 371.90 | 371.90 | 371.90 | 371.90 | 0.0M |
| 2025-06-11 | 373.75 | 373.75 | 373.75 | 373.75 | 0.0M |
| 2025-06-10 | 400.00 | 400.00 | 363.70 | 364.55 | 0.0M |
| 2025-06-09 | 385.00 | 385.00 | 355.00 | 382.80 | 0.0M |
| 2025-06-05 | 372.15 | 372.15 | 372.15 | 372.15 | 0.0M |
| 2025-06-04 | 377.00 | 377.00 | 372.00 | 374.00 | 0.0M |
| 2025-06-03 | 380.00 | 380.00 | 362.20 | 362.20 | 0.0M |
| 2025-06-02 | 365.00 | 365.00 | 363.00 | 364.00 | 0.0M |
| 2025-05-30 | 385.00 | 385.00 | 351.50 | 351.50 | 0.0M |
| 2025-05-29 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2025-05-28 | 360.00 | 360.00 | 341.00 | 357.00 | 0.0M |
| 2025-05-27 | 362.00 | 367.00 | 340.00 | 345.65 | 0.0M |
| 2025-05-26 | 374.00 | 374.00 | 339.15 | 350.00 | 0.0M |
| 2025-05-23 | 390.00 | 390.00 | 356.25 | 357.00 | 0.0M |
| 2025-05-22 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2025-05-21 | 375.00 | 375.00 | 345.00 | 360.45 | 0.0M |
| 2025-05-20 | 343.30 | 362.05 | 327.75 | 361.50 | 0.0M |
| 2025-05-19 | 334.00 | 350.70 | 320.00 | 345.00 | 0.0M |
| 2025-05-16 | 336.00 | 336.00 | 334.00 | 334.00 | 0.0M |
| 2025-05-15 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2025-05-14 | 320.70 | 320.70 | 320.70 | 320.70 | 0.0M |
| 2025-05-13 | 340.00 | 340.00 | 337.55 | 337.55 | 0.0M |
| 2025-05-12 | 373.00 | 373.00 | 355.30 | 355.30 | 0.0M |
| 2025-05-07 | 389.90 | 389.90 | 374.00 | 374.00 | 0.0M |
| 2025-05-06 | 380.00 | 380.00 | 375.00 | 375.00 | 0.0M |
| 2025-05-05 | 366.10 | 366.10 | 346.35 | 362.00 | 0.0M |
| 2025-05-02 | 348.85 | 348.90 | 333.00 | 348.90 | 0.0M |
| 2025-04-30 | 331.80 | 332.30 | 317.00 | 332.30 | 0.0M |
| 2025-04-29 | 316.50 | 316.50 | 316.50 | 316.50 | 0.0M |
| 2025-04-28 | 301.50 | 301.70 | 301.50 | 301.70 | 0.0M |
| 2025-04-25 | 280.30 | 293.65 | 273.30 | 287.35 | 0.0M |
| 2025-04-24 | 269.05 | 281.70 | 269.05 | 280.30 | 0.0M |
| 2025-04-23 | 268.00 | 279.30 | 268.00 | 269.05 | 0.0M |
| 2025-04-22 | 255.70 | 267.50 | 255.70 | 267.50 | 0.0M |
| 2025-04-21 | 243.20 | 255.30 | 243.20 | 255.30 | 0.0M |
| 2025-04-17 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0M |
| 2025-04-16 | 243.20 | 243.20 | 243.20 | 243.20 | 0.0M |
| 2025-04-15 | 257.25 | 257.25 | 243.20 | 243.20 | 0.0M |
| 2025-04-07 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0M |
| 2025-04-04 | 254.55 | 256.00 | 254.55 | 256.00 | 0.0M |
| 2025-04-03 | 252.05 | 254.55 | 252.05 | 254.55 | 0.0M |
| 2025-04-02 | 249.60 | 249.60 | 249.60 | 249.60 | 0.0M |
| 2025-04-01 | 237.75 | 237.75 | 237.75 | 237.75 | 0.0M |
| 2025-03-27 | 250.00 | 250.25 | 249.00 | 250.25 | 0.0M |
| 2025-03-26 | 255.90 | 255.90 | 238.35 | 238.35 | 0.0M |
| 2025-03-25 | 257.45 | 257.45 | 250.85 | 250.85 | 0.0M |
| 2025-03-24 | 265.00 | 265.00 | 264.05 | 264.05 | 0.0M |
| 2025-03-21 | 277.90 | 277.90 | 277.90 | 277.90 | 0.0M |
| 2025-03-20 | 277.90 | 277.90 | 277.90 | 277.90 | 0.0M |
| 2025-03-19 | 287.50 | 287.50 | 277.90 | 277.90 | 0.0M |
| 2025-03-13 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-03-12 | 296.00 | 296.00 | 287.00 | 287.00 | 0.0M |
| 2025-03-10 | 309.00 | 309.00 | 302.00 | 302.00 | 0.0M |
| 2025-03-07 | 310.00 | 310.00 | 309.00 | 309.00 | 0.0M |
| 2025-03-06 | 310.35 | 310.35 | 310.35 | 310.35 | 0.0M |
| 2025-03-03 | 311.00 | 311.90 | 311.00 | 311.90 | 0.0M |
| 2025-02-28 | 319.00 | 319.00 | 311.90 | 311.90 | 0.0M |
| 2025-02-27 | 330.00 | 330.00 | 327.75 | 327.75 | 0.0M |
| 2025-02-25 | 335.10 | 345.00 | 321.00 | 345.00 | 0.0M |
| 2025-02-24 | 335.10 | 335.10 | 335.10 | 335.10 | 0.0M |
| 2025-02-21 | 352.70 | 352.70 | 352.70 | 352.70 | 0.0M |
| 2025-02-20 | 345.65 | 352.70 | 345.65 | 352.70 | 0.0M |
| 2025-02-18 | 352.70 | 352.70 | 352.70 | 352.70 | 0.0M |
| 2025-02-17 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0M |
| 2025-02-14 | 367.30 | 367.30 | 367.30 | 367.30 | 0.0M |
| 2025-02-13 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0M |
| 2025-02-11 | 406.90 | 406.90 | 406.90 | 406.90 | 0.0M |
| 2025-02-10 | 428.30 | 428.30 | 428.30 | 428.30 | 0.0M |
| 2025-02-07 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0M |
| 2025-02-06 | 460.00 | 460.00 | 417.05 | 417.05 | 0.0M |
| 2025-02-05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2025-02-04 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2025-02-03 | 430.00 | 430.00 | 427.50 | 427.50 | 0.0M |
| 2025-01-31 | 453.00 | 453.00 | 450.00 | 450.00 | 0.0M |
| 2025-01-30 | 445.90 | 445.90 | 432.25 | 432.25 | 0.0M |
| 2025-01-29 | 435.00 | 455.95 | 435.00 | 455.00 | 0.0M |
| 2025-01-28 | 435.50 | 435.50 | 434.00 | 434.95 | 0.0M |
| 2025-01-27 | 416.85 | 416.85 | 414.80 | 414.80 | 0.0M |
| 2025-01-23 | 411.00 | 416.85 | 411.00 | 416.85 | 0.0M |
| 2025-01-22 | 416.00 | 416.00 | 400.00 | 411.00 | 0.0M |
| 2025-01-21 | 417.05 | 417.05 | 397.00 | 397.00 | 0.0M |
| 2025-01-20 | 450.00 | 460.50 | 417.00 | 417.05 | 0.0M |
| 2025-01-17 | 441.15 | 441.15 | 438.80 | 438.80 | 0.0M |
| 2025-01-16 | 420.45 | 420.45 | 419.00 | 420.15 | 0.0M |
| 2025-01-15 | 400.45 | 400.45 | 381.40 | 400.45 | 0.0M |
| 2025-01-14 | 381.40 | 381.40 | 381.40 | 381.40 | 0.0M |
| 2025-01-13 | 365.00 | 365.00 | 363.25 | 363.25 | 0.0M |
| 2025-01-10 | 345.60 | 359.70 | 345.60 | 359.70 | 0.0M |
| 2025-01-09 | 352.65 | 352.65 | 352.65 | 352.65 | 0.0M |
| 2025-01-08 | 345.75 | 345.75 | 345.75 | 345.75 | 0.0M |
| 2025-01-06 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2025-01-01 | 332.60 | 332.65 | 332.60 | 332.65 | 0.0M |