17,180.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 17,830.00 | 17,850.00 | 17,570.00 | 17,850.00 | 0.8K |
| 09:25 | 17,510.00 | 17,520.00 | 17,500.00 | 17,500.00 | 0.2K |
| 09:30 | 17,640.00 | 17,700.00 | 17,640.00 | 17,700.00 | 0.0K |
| 09:35 | 17,670.00 | 17,670.00 | 17,650.00 | 17,660.00 | 0.0K |
| 09:40 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:45 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:50 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 09:55 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 10:00 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0K |
| 10:05 | 17,650.00 | 17,690.00 | 17,650.00 | 17,690.00 | 0.0K |
| 10:10 | 17,700.00 | 17,700.00 | 17,690.00 | 17,700.00 | 0.0K |
| 10:15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:30 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 10:35 | 17,700.00 | 17,700.00 | 17,690.00 | 17,690.00 | 0.0K |
| 10:55 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:00 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 11:10 | 17,770.00 | 17,770.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:15 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:25 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.4K |
| 11:30 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0K |
| 11:55 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 12:05 | 17,760.00 | 17,760.00 | 17,730.00 | 17,730.00 | 0.1K |
| 12:10 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 12:25 | 17,740.00 | 17,790.00 | 17,720.00 | 17,730.00 | 0.3K |
| 12:30 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0K |
| 12:35 | 17,680.00 | 17,680.00 | 17,680.00 | 17,680.00 | 0.0K |
| 12:40 | 17,670.00 | 17,670.00 | 17,670.00 | 17,670.00 | 0.0K |
| 13:00 | 17,790.00 | 17,790.00 | 17,790.00 | 17,790.00 | 0.0K |
| 13:10 | 17,670.00 | 17,790.00 | 17,670.00 | 17,790.00 | 0.0K |
| 13:15 | 17,770.00 | 17,770.00 | 17,760.00 | 17,760.00 | 0.0K |
| 13:20 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 13:55 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.1K |
| 14:00 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:05 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0K |
| 14:15 | 17,770.00 | 17,770.00 | 17,770.00 | 17,770.00 | 0.0K |
| 14:25 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:30 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0K |
| 14:50 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 14:55 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0K |
| 15:10 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0K |
| 15:25 | 17,710.00 | 17,710.00 | 17,710.00 | 17,710.00 | 0.0K |