17,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:10 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 09:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 09:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 09:30 | 17,990.00 | 18,000.00 | 17,990.00 | 18,000.00 | 0.0K |
| 09:45 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:30 | 17,990.00 | 17,990.00 | 17,970.00 | 17,970.00 | 0.1K |
| 10:45 | 17,960.00 | 18,030.00 | 17,960.00 | 18,030.00 | 0.0K |
| 10:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:40 | 18,000.00 | 18,000.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 11:55 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 12:00 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:05 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 12:20 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 13:25 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:35 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 13:45 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:25 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.1K |
| 14:30 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 14:40 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 14:50 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:00 | 17,930.00 | 17,930.00 | 17,930.00 | 17,930.00 | 0.0K |
| 15:05 | 18,030.00 | 18,030.00 | 18,030.00 | 18,030.00 | 0.0K |
| 15:15 | 18,030.00 | 18,030.00 | 17,930.00 | 17,930.00 | 0.1K |
| 15:25 | 17,940.00 | 17,940.00 | 17,940.00 | 17,940.00 | 0.2K |