Luon SA (LUO)

LUO
🏛️ ポーランド →
1.00
最終更新: 2025-03-24
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 8.20 8.70 8.20 8.70 0.0M
2023-12-28 8.48 8.74 8.22 8.72 0.0M
2023-12-27 7.80 8.48 7.22 8.24 0.0M
2023-12-22 8.02 8.04 7.90 7.90 0.0M
2023-12-21 8.02 8.02 8.00 8.00 0.0M
2023-12-20 8.04 8.20 7.72 7.72 0.0M
2023-12-19 8.20 8.20 8.04 8.16 0.0M
2023-12-18 8.62 8.62 8.00 8.58 0.0M
2023-12-15 8.90 8.90 8.76 8.76 0.0M
2023-12-14 9.22 9.22 9.20 9.20 0.0M
2023-12-13 9.32 9.32 9.00 9.00 0.0M
2023-12-12 9.00 9.80 9.00 9.70 0.0M
2023-12-11 9.00 9.00 9.00 9.00 0.0M
2023-12-06 9.44 9.44 9.44 9.44 0.0M
2023-12-05 8.98 8.98 8.98 8.98 0.0M
2023-12-04 8.82 8.90 8.80 8.86 0.0M
2023-12-01 9.00 9.00 8.50 8.80 0.0M
2023-11-30 8.70 9.26 8.68 9.26 0.0M
2023-11-29 9.04 9.08 8.80 8.80 0.0M
2023-11-28 9.32 9.32 9.20 9.20 0.0M
2023-11-27 9.32 9.50 9.32 9.32 0.0M
2023-11-24 9.40 9.40 9.40 9.40 0.0M
2023-11-22 9.40 9.40 9.40 9.40 0.0M
2023-11-20 9.30 9.30 9.30 9.30 0.0M
2023-11-15 9.44 9.44 9.44 9.44 0.0M
2023-11-14 9.44 9.44 9.40 9.40 0.0M
2023-11-13 9.62 9.62 9.42 9.42 0.0M
2023-11-08 10.25 10.25 9.60 9.60 0.0M
2023-11-06 9.90 10.25 9.90 10.25 0.0M
2023-11-03 10.00 11.40 9.90 10.00 0.0M
2023-10-31 10.00 10.00 10.00 10.00 0.0M
2023-10-26 9.48 9.48 9.48 9.48 0.0M
2023-10-25 10.00 10.00 10.00 10.00 0.0M
2023-10-24 9.98 9.98 9.98 9.98 0.0M
2023-10-20 9.90 9.90 9.90 9.90 0.0M
2023-10-17 9.90 9.90 9.90 9.90 0.0M
2023-10-16 10.00 10.00 10.00 10.00 0.0M
2023-10-13 9.60 10.00 9.60 10.00 0.0M
2023-10-12 9.80 9.80 9.80 9.80 0.0M
2023-10-11 10.05 10.05 9.50 9.50 0.0M
2023-10-09 9.32 10.20 9.32 10.20 0.0M
2023-10-06 9.32 9.78 9.32 9.78 0.0M
2023-10-05 9.76 10.20 9.20 9.78 0.0M
2023-10-04 9.30 9.90 9.30 9.90 0.0M
2023-10-03 9.30 9.30 9.02 9.30 0.0M
2023-10-02 9.88 9.88 9.88 9.88 0.0M
2023-09-29 9.30 10.00 9.30 9.90 0.0M
2023-09-28 9.40 9.40 9.12 9.12 0.0M
2023-09-27 9.80 9.80 9.40 9.40 0.0M
2023-09-26 9.96 9.96 9.60 9.82 0.0M
2023-09-25 9.96 9.96 9.96 9.96 0.0M
2023-09-22 9.40 9.90 9.40 9.90 0.0M
2023-09-21 9.60 9.80 9.40 9.80 0.0M
2023-09-19 9.60 9.60 9.60 9.60 0.0M
2023-09-18 9.62 10.10 9.50 9.60 0.0M
2023-09-14 9.42 10.20 9.40 10.20 0.0M
2023-09-13 9.60 9.60 9.40 9.60 0.0M
2023-09-12 10.00 10.00 10.00 10.00 0.0M
2023-09-11 9.82 10.00 9.50 10.00 0.0M
2023-09-07 10.05 10.05 10.05 10.05 0.0M
2023-09-05 10.30 10.30 10.30 10.30 0.0M
2023-09-04 9.90 9.90 9.80 9.80 0.0M
2023-09-01 10.25 10.30 9.90 10.30 0.0M
2023-08-31 10.30 10.45 10.30 10.45 0.0M
2023-08-30 9.80 10.55 9.80 10.55 0.0M
2023-08-29 10.35 10.35 10.25 10.25 0.0M
2023-08-28 10.65 10.65 10.65 10.65 0.0M
2023-08-23 10.85 10.85 10.85 10.85 0.0M
2023-08-22 10.55 10.55 10.25 10.55 0.0M
2023-08-21 9.80 10.55 9.80 10.55 0.0M
2023-08-18 10.00 10.25 9.90 10.25 0.0M
2023-08-17 10.35 10.60 10.00 10.20 0.0M
2023-08-14 10.30 10.75 10.05 10.75 0.0M
2023-08-11 10.50 10.50 10.45 10.45 0.0M
2023-08-10 10.40 10.40 10.40 10.40 0.0M
2023-08-09 10.60 10.60 10.40 10.40 0.0M
2023-08-08 10.40 10.40 10.40 10.40 0.0M
2023-08-07 10.40 10.40 10.40 10.40 0.0M
2023-08-04 10.50 11.10 10.20 10.40 0.0M
2023-08-03 10.60 11.10 10.50 11.10 0.0M
2023-08-02 11.25 12.00 10.90 11.20 0.0M
2023-08-01 10.70 11.00 10.70 11.00 0.0M
2023-07-31 11.80 11.80 10.60 10.60 0.0M
2023-07-28 11.95 11.95 11.00 11.30 0.0M
2023-07-27 12.00 12.30 12.00 12.30 0.0M
2023-07-26 12.10 12.40 11.95 12.30 0.0M
2023-07-25 12.70 12.70 12.25 12.25 0.0M
2023-07-24 12.30 12.75 12.30 12.75 0.0M
2023-07-21 12.95 12.95 12.50 12.90 0.0M
2023-07-20 13.15 13.45 12.45 12.75 0.0M
2023-07-19 13.00 13.50 13.00 13.00 0.0M
2023-07-17 12.80 13.00 12.10 13.00 0.0M
2023-07-14 12.95 13.20 12.75 12.80 0.0M
2023-07-13 12.60 13.30 12.60 13.00 0.0M
2023-07-12 12.50 12.65 12.15 12.65 0.0M
2023-07-11 11.25 12.70 11.15 12.00 0.0M
2023-07-10 11.95 11.95 11.20 11.20 0.0M
2023-07-07 11.55 12.00 11.55 11.80 0.0M
2023-07-06 11.95 12.10 11.10 11.30 0.0M
2023-07-05 11.95 11.95 11.90 11.95 0.0M
2023-07-04 11.50 12.00 11.20 12.00 0.0M
2023-07-03 12.80 12.80 12.00 12.00 0.0M
2023-06-30 11.30 13.00 11.00 12.80 0.0M
2023-06-29 10.10 11.40 9.70 11.40 0.0M
2023-06-28 10.30 10.60 10.00 10.60 0.0M
2023-06-27 10.25 11.00 9.66 10.65 0.0M
2023-06-26 10.65 10.65 10.50 10.65 0.0M
2023-06-23 11.20 11.35 10.75 10.75 0.0M
2023-06-22 11.30 11.30 10.55 10.70 0.0M
2023-06-21 11.10 11.40 11.00 11.30 0.0M
2023-06-20 11.05 11.05 10.60 10.80 0.0M
2023-06-19 11.10 11.10 10.80 10.80 0.0M
2023-06-16 10.70 11.20 10.70 10.95 0.0M
2023-06-15 10.05 10.85 10.05 10.35 0.0M
2023-06-14 10.20 10.20 9.70 9.90 0.0M
2023-06-13 9.98 10.25 9.78 9.92 0.0M
2023-06-12 10.40 10.40 9.50 9.84 0.0M
2023-06-09 9.20 10.80 9.20 10.40 0.0M
2023-06-07 9.16 9.16 9.00 9.00 0.0M
2023-06-05 9.10 9.40 9.10 9.40 0.0M
2023-06-02 9.00 9.64 9.00 9.18 0.0M
2023-06-01 9.06 9.06 9.06 9.06 0.0M
2023-05-31 9.32 9.32 8.70 9.18 0.0M
2023-05-30 9.40 9.40 9.34 9.34 0.0M
2023-05-29 9.50 9.50 9.40 9.40 0.0M
2023-05-26 9.68 9.70 9.46 9.70 0.0M
2023-05-25 9.52 9.66 9.36 9.50 0.0M
2023-05-24 9.56 9.68 9.50 9.50 0.0M
2023-05-23 9.42 9.56 9.24 9.56 0.0M
2023-05-22 9.68 9.68 9.34 9.42 0.0M
2023-05-19 9.44 9.68 9.20 9.50 0.0M
2023-05-18 9.40 9.74 9.38 9.74 0.0M
2023-05-17 9.76 10.00 9.32 9.78 0.0M
2023-05-16 9.56 10.50 9.44 10.10 0.0M
2023-05-15 11.75 12.45 11.20 12.45 0.0M
2023-05-12 11.80 11.80 11.80 11.80 0.0M
2023-05-09 11.55 11.80 11.50 11.80 0.0M
2023-05-08 11.50 11.80 11.50 11.50 0.0M
2023-05-05 11.15 11.20 10.95 11.20 0.0M
2023-05-04 11.10 11.20 10.95 10.95 0.0M
2023-05-02 11.75 11.75 11.20 11.20 0.0M
2023-04-28 11.25 11.90 11.20 11.90 0.0M
2023-04-27 11.50 12.10 11.35 11.45 0.0M
2023-04-26 11.50 12.00 11.50 11.50 0.0M
2023-04-25 11.75 12.20 11.25 11.50 0.0M
2023-04-24 11.30 11.90 11.30 11.90 0.0M
2023-04-21 11.80 12.40 10.65 11.40 0.0M
2023-04-20 11.00 11.90 10.95 11.80 0.0M
2023-04-19 10.50 10.85 10.50 10.85 0.0M
2023-04-18 11.00 11.00 10.30 10.75 0.0M
2023-04-17 10.80 11.00 10.30 10.40 0.0M
2023-04-14 10.80 10.80 10.80 10.80 0.0M
2023-04-13 11.25 11.25 10.65 11.00 0.0M
2023-04-12 10.85 11.30 10.85 11.30 0.0M
2023-04-11 10.75 10.90 10.40 10.85 0.0M
2023-04-06 10.90 10.90 10.30 10.75 0.0M
2023-04-05 11.40 11.40 11.10 11.20 0.0M
2023-04-04 11.90 12.00 11.00 12.00 0.0M
2023-04-03 11.45 12.90 11.45 11.90 0.0M
2023-03-31 10.95 11.70 10.70 11.45 0.0M
2023-03-30 10.90 11.30 10.75 11.00 0.0M
2023-03-29 11.50 11.50 10.60 11.30 0.0M
2023-03-28 10.80 11.55 10.10 11.55 0.0M
2023-03-27 11.80 12.15 11.80 12.10 0.0M
2023-03-24 13.30 13.30 11.80 12.25 0.0M
2023-03-23 13.55 13.65 13.30 13.35 0.0M
2023-03-22 13.35 13.55 13.00 13.55 0.0M
2023-03-21 19.60 19.60 12.90 13.00 0.1M
2023-03-20 19.10 19.70 18.15 19.70 0.0M
2023-03-17 19.50 19.55 18.75 19.30 0.0M
2023-03-16 19.55 19.55 19.00 19.45 0.0M
2023-03-15 19.40 19.40 19.40 19.40 0.0M
2023-03-14 19.55 19.70 19.00 19.40 0.0M
2023-03-13 20.20 20.20 18.55 19.45 0.0M
2023-03-10 20.00 20.70 19.45 20.60 0.0M
2023-03-09 19.90 20.20 19.55 19.65 0.0M
2023-03-08 20.20 20.20 19.75 20.20 0.0M
2023-03-07 20.50 20.70 20.30 20.50 0.0M
2023-03-06 20.90 21.00 20.40 20.50 0.0M
2023-03-03 21.10 21.10 21.10 21.10 0.0M
2023-03-02 20.50 20.70 20.30 20.70 0.0M
2023-03-01 21.00 21.30 20.30 20.70 0.0M
2023-02-28 20.60 21.80 20.30 21.10 0.0M
2023-02-27 20.50 22.00 19.30 21.60 0.0M
2023-02-24 21.00 21.00 20.10 20.40 0.0M
2023-02-23 20.50 21.00 20.50 20.70 0.0M
2023-02-22 20.70 21.20 20.50 20.50 0.0M
2023-02-21 21.40 21.40 20.60 21.30 0.0M
2023-02-20 21.00 21.70 20.50 21.50 0.0M
2023-02-17 21.50 21.60 21.00 21.60 0.0M
2023-02-16 21.70 22.50 21.50 22.50 0.0M
2023-02-15 22.40 22.40 21.40 21.40 0.0M
2023-02-14 22.90 22.90 22.20 22.80 0.0M
2023-02-13 22.90 23.20 22.40 22.80 0.0M
2023-02-10 23.00 23.00 21.50 22.70 0.0M
2023-02-09 22.40 23.30 22.40 23.10 0.0M
2023-02-08 22.70 22.70 22.10 22.30 0.0M
2023-02-07 22.50 23.00 21.90 22.70 0.0M
2023-02-06 22.70 23.80 22.50 23.10 0.0M
2023-02-03 22.80 23.50 22.00 22.50 0.0M
2023-02-02 21.30 22.30 21.30 22.30 0.0M
2023-02-01 21.00 21.70 20.70 21.00 0.0M
2023-01-31 22.30 22.90 20.00 20.80 0.0M
2023-01-30 18.75 22.30 18.75 21.50 0.0M
2023-01-27 18.00 18.70 17.60 18.55 0.0M
2023-01-26 17.90 18.00 17.70 17.80 0.0M
2023-01-25 16.90 17.90 16.90 17.85 0.0M
2023-01-24 18.20 18.30 16.10 16.90 0.1M
2023-01-23 19.60 20.30 18.15 18.20 0.0M
2023-01-20 19.35 19.95 19.00 19.00 0.0M
2023-01-19 20.20 20.20 19.50 19.50 0.0M
2023-01-18 18.60 20.90 18.60 20.20 0.0M
2023-01-17 19.50 19.70 18.60 19.10 0.0M
2023-01-16 20.20 20.70 19.25 19.75 0.0M
2023-01-13 20.50 20.50 19.20 19.20 0.0M
2023-01-12 21.00 21.00 19.90 19.90 0.0M
2023-01-11 22.30 22.80 20.00 20.90 0.0M
2023-01-10 21.90 22.40 19.60 22.30 0.0M
2023-01-09 23.10 23.10 21.30 21.90 0.0M
2023-01-05 26.90 27.20 22.50 23.20 0.0M
2023-01-04 27.70 31.60 27.70 29.00 0.0M
2023-01-03 27.80 29.00 27.00 28.10 0.0M
2023-01-02 28.00 29.00 28.00 28.50 0.0M