Amica Wronki (AMCP)

AMCP
🏛️ ポーランド →
58.90
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 59.40 59.50 59.10 59.10 0.3K
09:05 59.10 59.10 59.10 59.10 0.0K
09:10 59.00 59.00 59.00 59.00 0.0K
09:15 59.00 59.00 58.80 58.80 0.1K
09:20 58.80 58.80 58.80 58.80 0.0K
09:25 58.40 58.80 58.10 58.10 0.4K
09:30 58.30 58.30 58.00 58.00 0.3K
09:35 57.50 57.60 57.50 57.60 0.5K
09:40 58.50 58.50 57.30 58.40 0.3K
09:45 57.30 57.30 57.30 57.30 0.0K
09:55 58.50 58.50 57.60 58.50 0.3K
10:10 58.50 58.50 58.50 58.50 0.0K
10:15 58.50 58.50 57.70 57.70 0.1K
10:20 58.00 58.00 58.00 58.00 0.1K
10:25 58.20 58.20 58.20 58.20 0.0K
10:35 58.20 58.20 58.00 58.00 0.2K
10:40 58.00 58.00 58.00 58.00 0.0K
10:45 58.00 58.00 58.00 58.00 0.0K
10:55 58.00 58.00 58.00 58.00 0.0K
11:00 58.00 58.00 58.00 58.00 0.0K
11:05 58.00 58.00 58.00 58.00 0.0K
11:15 58.10 58.20 58.10 58.20 0.0K
11:30 58.00 58.10 58.00 58.10 0.0K
11:40 58.20 58.20 58.20 58.20 0.1K
12:00 58.20 58.20 57.10 57.20 2.5K
12:15 57.20 57.20 57.20 57.20 0.0K
12:30 57.90 57.90 57.90 57.90 0.0K
12:40 57.60 57.60 57.60 57.60 0.0K
12:50 57.50 57.90 57.50 57.90 0.1K
12:55 57.50 57.50 57.50 57.50 0.1K
13:30 57.50 57.50 57.50 57.50 0.0K
13:45 57.90 57.90 57.50 57.50 0.0K
13:55 57.90 58.00 57.50 57.50 0.0K
14:15 57.50 57.50 57.50 57.50 0.2K
14:25 57.60 57.60 57.60 57.60 0.0K
14:40 57.40 58.00 57.40 58.00 0.2K
14:45 58.00 58.00 58.00 58.00 0.1K
14:50 58.00 58.00 58.00 58.00 0.2K
14:55 57.60 58.00 57.60 58.00 0.1K
15:00 57.40 58.00 57.40 57.40 0.1K
15:05 57.40 57.40 57.40 57.40 0.1K
15:30 57.90 57.90 57.90 57.90 0.0K
15:40 58.00 58.00 58.00 58.00 0.0K
15:45 57.90 57.90 57.90 57.90 0.0K
16:00 57.90 57.90 57.90 57.90 0.0K
16:20 58.00 58.00 58.00 58.00 0.1K
16:25 57.90 57.90 57.90 57.90 0.0K
16:35 58.00 58.00 58.00 58.00 0.2K
16:40 58.00 58.00 58.00 58.00 0.0K
16:45 58.00 58.00 58.00 58.00 0.0K
17:00 58.40 58.40 58.40 58.40 0.3K
17:05 58.40 58.40 58.40 58.40 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 59.10 59.20 58.50 58.90 0.0M
2025-09-26 59.60 59.60 58.90 59.30 0.0M
2025-09-25 58.40 59.10 57.70 59.10 0.0M
2025-09-24 59.40 59.50 57.10 58.40 0.0M
2025-09-23 58.90 59.90 58.30 59.10 0.0M
2025-09-22 56.50 58.90 55.20 58.90 0.0M
2025-09-19 53.50 54.50 53.40 54.50 0.0M
2025-09-18 54.00 54.10 53.30 53.60 0.0M
2025-09-17 54.00 54.00 53.40 53.80 0.0M
2025-09-16 54.10 54.10 53.80 54.00 0.0M
2025-09-15 54.20 54.50 53.90 54.10 0.0M
2025-09-12 54.00 54.20 54.00 54.20 0.0M
2025-09-11 54.30 54.30 53.90 54.00 0.0M
2025-09-10 54.10 54.50 53.90 54.30 0.0M
2025-09-09 54.60 54.60 54.10 54.50 0.0M
2025-09-08 54.50 54.80 54.10 54.50 0.0M
2025-09-05 54.40 55.20 54.20 54.50 0.0M
2025-09-04 54.50 54.60 54.20 54.20 0.0M
2025-09-03 54.10 54.90 54.00 54.30 0.0M
2025-09-02 55.50 55.60 53.70 54.60 0.0M
2025-09-01 54.50 55.60 54.30 55.00 0.0M
2025-08-29 54.20 55.40 54.20 54.60 0.0M
2025-08-28 55.70 56.20 54.20 54.50 0.0M
2025-08-27 56.20 56.30 55.50 55.70 0.0M
2025-08-26 56.50 56.60 56.20 56.30 0.0M
2025-08-25 56.90 56.90 56.30 56.50 0.0M
2025-08-22 57.60 58.30 56.30 56.50 0.0M
2025-08-21 57.80 58.30 57.70 57.70 0.0M
2025-08-20 58.00 58.40 57.70 57.80 0.0M
2025-08-19 56.70 58.60 56.60 57.70 0.0M
2025-08-18 57.50 57.60 56.70 56.70 0.0M
2025-08-14 57.20 57.20 56.80 57.20 0.0M
2025-08-13 57.20 57.20 57.00 57.20 0.0M
2025-08-12 56.80 58.00 56.80 58.00 0.0M
2025-08-11 56.60 57.40 56.60 56.70 0.0M
2025-08-08 56.90 57.10 56.50 56.70 0.0M
2025-08-07 57.00 57.40 56.60 56.80 0.0M
2025-08-06 56.50 57.50 56.50 56.60 0.0M
2025-08-05 58.20 58.50 56.00 56.10 0.0M
2025-08-04 57.70 58.10 57.30 58.00 0.0M
2025-08-01 57.50 58.70 57.50 57.80 0.0M
2025-07-31 59.00 59.00 57.60 57.60 0.0M
2025-07-30 57.10 58.90 57.10 58.90 0.0M
2025-07-29 57.80 57.80 57.40 57.80 0.0M
2025-07-28 59.70 59.70 57.50 58.10 0.0M
2025-07-25 60.40 60.40 59.20 59.70 0.0M
2025-07-24 60.00 60.50 59.00 60.20 0.0M
2025-07-23 60.10 60.50 60.00 60.00 0.0M
2025-07-22 60.00 60.40 60.00 60.20 0.0M
2025-07-21 60.10 60.70 60.10 60.10 0.0M
2025-07-18 60.00 61.00 60.00 60.90 0.0M
2025-07-17 60.50 61.00 60.00 60.50 0.0M
2025-07-16 62.00 62.00 60.40 60.50 0.0M
2025-07-15 62.20 63.00 60.60 61.20 0.0M
2025-07-14 60.90 62.20 60.00 62.20 0.0M
2025-07-11 60.40 61.00 60.10 60.60 0.0M
2025-07-10 60.30 60.50 60.10 60.40 0.0M
2025-07-09 61.00 61.00 60.00 60.30 0.0M
2025-07-08 61.20 61.20 60.20 60.50 0.0M
2025-07-07 61.30 61.70 60.40 61.20 0.0M
2025-07-04 60.10 61.70 60.10 61.30 0.0M
2025-07-03 59.30 59.90 58.60 59.80 0.0M
2025-07-02 59.20 59.50 58.80 58.90 0.0M
2025-07-01 59.30 59.70 58.60 59.20 0.0M
2025-06-30 59.60 59.60 58.60 58.70 0.0M
2025-06-27 59.50 59.50 59.00 59.50 0.0M
2025-06-26 58.60 59.60 58.50 59.50 0.0M
2025-06-25 59.20 59.60 58.60 59.00 0.0M
2025-06-24 58.70 59.30 58.50 58.60 0.0M
2025-06-23 59.90 59.90 58.10 58.50 0.0M
2025-06-20 58.10 60.00 58.10 60.00 0.0M
2025-06-18 58.00 58.90 57.50 57.90 0.0M
2025-06-17 56.80 59.20 56.80 58.00 0.0M
2025-06-16 60.40 61.20 60.10 60.40 0.0M
2025-06-13 60.40 61.00 60.40 61.00 0.0M
2025-06-12 60.60 61.10 60.10 60.90 0.0M
2025-06-11 60.60 60.60 60.00 60.40 0.0M
2025-06-10 59.80 61.00 59.70 60.00 0.0M
2025-06-09 58.00 59.80 58.00 59.80 0.0M
2025-06-06 59.90 60.00 58.70 59.80 0.0M
2025-06-05 58.00 59.90 57.80 59.90 0.0M
2025-06-04 57.10 58.00 57.10 58.00 0.0M
2025-06-03 57.90 58.20 57.20 57.20 0.0M
2025-06-02 57.20 58.00 56.00 57.50 0.0M
2025-05-30 57.00 57.70 56.20 57.40 0.0M
2025-05-29 58.80 58.80 56.90 57.00 0.0M
2025-05-28 58.00 58.90 58.00 58.50 0.0M
2025-05-27 58.90 59.30 57.60 58.90 0.0M
2025-05-26 60.90 60.90 56.70 58.80 0.0M
2025-05-23 62.40 62.80 61.20 62.30 0.0M
2025-05-22 63.00 63.80 61.30 62.70 0.0M
2025-05-21 62.90 63.80 62.30 63.50 0.0M
2025-05-20 63.70 63.70 62.10 62.90 0.0M
2025-05-19 63.90 63.90 62.00 63.60 0.0M
2025-05-16 64.50 64.50 63.20 63.50 0.0M
2025-05-15 65.30 65.30 63.70 64.50 0.0M
2025-05-14 63.50 65.50 63.10 65.00 0.0M
2025-05-13 64.20 64.20 63.40 63.50 0.0M
2025-05-12 62.70 64.30 62.70 63.40 0.0M
2025-05-09 62.40 63.30 62.30 63.00 0.0M
2025-05-08 61.70 62.20 61.60 62.20 0.0M
2025-05-07 61.80 62.00 61.00 61.70 0.0M
2025-05-06 63.90 63.90 59.10 60.80 0.0M
2025-05-05 63.90 64.30 62.30 62.80 0.0M
2025-05-02 62.20 65.00 62.20 63.40 0.0M
2025-04-30 61.40 63.10 61.40 62.00 0.0M
2025-04-29 63.50 63.70 63.10 63.50 0.0M
2025-04-28 61.50 63.80 61.50 63.50 0.0M
2025-04-25 61.60 63.00 60.80 62.90 0.0M
2025-04-24 61.20 62.20 60.70 61.40 0.0M
2025-04-23 62.60 62.60 60.80 61.20 0.0M
2025-04-22 63.80 64.20 61.60 62.60 0.0M
2025-04-17 62.80 63.80 62.70 63.80 0.0M
2025-04-16 63.40 63.40 62.20 62.20 0.0M
2025-04-15 63.50 64.00 63.40 63.40 0.0M
2025-04-14 61.30 64.10 61.30 63.40 0.0M
2025-04-11 62.60 62.60 60.60 61.20 0.0M
2025-04-10 62.50 64.00 62.00 62.60 0.0M
2025-04-09 60.40 60.40 59.00 60.10 0.0M
2025-04-08 59.50 61.80 59.50 60.80 0.0M
2025-04-07 60.50 60.60 57.70 59.50 0.0M
2025-04-04 65.70 65.70 60.00 62.50 0.0M
2025-04-03 67.30 67.30 65.60 65.70 0.0M
2025-04-02 69.00 69.00 66.60 67.80 0.0M
2025-04-01 66.20 66.20 65.00 66.20 0.0M
2025-03-31 67.00 68.00 66.00 66.30 0.0M
2025-03-28 69.40 69.50 67.50 68.20 0.0M
2025-03-27 70.00 70.00 67.10 69.50 0.0M
2025-03-26 71.40 72.00 69.50 70.30 0.0M
2025-03-25 70.10 71.40 70.10 71.40 0.0M
2025-03-24 70.50 71.80 70.20 71.20 0.0M
2025-03-21 70.60 71.10 69.90 70.80 0.0M
2025-03-20 71.20 71.80 70.90 70.90 0.0M
2025-03-19 71.00 71.90 71.00 71.80 0.0M
2025-03-18 65.10 71.20 65.10 70.80 0.0M
2025-03-17 64.40 64.80 63.80 64.80 0.0M
2025-03-14 62.50 64.40 62.40 64.40 0.0M
2025-03-13 63.70 64.30 63.00 63.40 0.0M
2025-03-12 64.00 64.00 63.10 63.70 0.0M
2025-03-11 62.00 63.70 61.80 63.20 0.0M
2025-03-10 62.60 62.60 62.00 62.10 0.0M
2025-03-07 63.10 63.10 62.50 62.50 0.0M
2025-03-06 62.40 64.00 62.40 63.10 0.0M
2025-03-05 62.00 64.10 60.70 62.40 0.0M
2025-03-04 65.50 65.50 63.00 63.00 0.0M
2025-03-03 64.40 65.60 63.00 65.50 0.0M
2025-02-28 65.80 65.80 64.30 64.40 0.0M
2025-02-27 66.80 66.80 65.70 66.00 0.0M
2025-02-26 65.20 66.80 65.00 66.80 0.0M
2025-02-25 66.80 67.00 65.70 66.30 0.0M
2025-02-24 65.90 66.60 65.00 66.60 0.0M
2025-02-21 62.90 66.00 62.90 66.00 0.0M
2025-02-20 62.60 63.60 62.00 62.90 0.0M
2025-02-19 64.00 64.80 62.60 62.60 0.0M
2025-02-18 65.70 66.80 63.60 65.00 0.0M
2025-02-17 66.90 67.00 65.70 65.70 0.0M
2025-02-14 66.00 66.90 65.60 66.90 0.0M
2025-02-13 68.20 68.20 65.60 66.30 0.0M
2025-02-12 67.80 68.90 67.30 67.50 0.0M
2025-02-11 70.30 70.40 67.70 67.80 0.0M
2025-02-10 68.70 70.40 68.70 70.40 0.0M
2025-02-07 68.00 68.90 68.00 68.70 0.0M
2025-02-06 68.40 68.60 67.00 68.00 0.0M
2025-02-05 68.00 68.50 68.00 68.10 0.0M
2025-02-04 66.60 67.70 66.20 67.30 0.0M
2025-02-03 66.00 66.60 65.50 66.60 0.0M
2025-01-31 66.00 66.50 65.60 66.50 0.0M
2025-01-30 65.70 66.30 65.00 65.50 0.0M
2025-01-29 65.80 66.60 65.20 65.50 0.0M
2025-01-28 64.00 66.00 64.00 65.80 0.0M
2025-01-27 64.00 64.60 60.30 64.20 0.0M
2025-01-24 57.40 64.00 57.40 64.00 0.0M
2025-01-23 56.10 56.10 55.50 55.90 0.0M
2025-01-22 56.10 56.20 55.80 56.00 0.0M
2025-01-21 55.60 56.20 55.50 55.80 0.0M
2025-01-20 54.50 55.50 54.50 55.50 0.0M
2025-01-17 55.20 55.30 54.20 54.40 0.0M
2025-01-16 55.20 55.40 54.30 54.60 0.0M
2025-01-15 54.20 55.10 53.50 55.00 0.0M
2025-01-14 54.50 54.50 53.10 54.20 0.0M
2025-01-13 55.30 55.30 54.40 55.00 0.0M
2025-01-10 55.50 55.90 54.00 55.50 0.0M
2025-01-09 56.50 56.50 55.20 56.10 0.0M
2025-01-08 56.50 56.70 55.70 56.50 0.0M
2025-01-07 56.00 57.00 55.80 56.70 0.0M
2025-01-03 54.30 56.50 54.30 56.40 0.0M
2025-01-02 51.80 54.80 51.80 54.30 0.0M