751.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 753.00 | 750.00 | 753.00 | 1.3K |
| 09:05 | 753.00 | 759.00 | 752.00 | 756.00 | 0.2K |
| 09:10 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 09:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0K |
| 09:20 | 750.00 | 753.00 | 750.00 | 753.00 | 9.0K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 09:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0K |
| 09:35 | 744.00 | 750.00 | 741.00 | 741.00 | 2.6K |
| 09:40 | 744.00 | 749.00 | 744.00 | 749.00 | 0.1K |
| 09:45 | 749.00 | 749.00 | 749.00 | 749.00 | 0.6K |
| 10:00 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0K |
| 10:05 | 745.00 | 746.00 | 745.00 | 746.00 | 0.1K |
| 10:15 | 746.00 | 746.00 | 744.00 | 746.00 | 0.0K |
| 10:20 | 744.00 | 746.00 | 744.00 | 746.00 | 0.1K |
| 10:30 | 746.00 | 746.00 | 742.00 | 742.00 | 0.3K |
| 10:35 | 742.00 | 745.00 | 742.00 | 745.00 | 0.1K |
| 10:40 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0K |
| 10:45 | 743.00 | 743.00 | 742.00 | 742.00 | 0.9K |
| 10:50 | 742.00 | 743.00 | 742.00 | 743.00 | 1.2K |
| 10:55 | 742.00 | 743.00 | 740.00 | 742.00 | 15.0K |
| 11:00 | 742.00 | 742.00 | 741.00 | 741.00 | 0.5K |
| 11:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:10 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 11:15 | 742.00 | 743.00 | 742.00 | 743.00 | 0.0K |
| 11:20 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.0K |
| 11:30 | 743.00 | 744.00 | 743.00 | 744.00 | 0.1K |
| 11:45 | 744.00 | 744.00 | 744.00 | 744.00 | 0.1K |
| 11:50 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 11:55 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0K |
| 12:00 | 743.00 | 744.00 | 743.00 | 744.00 | 0.1K |
| 12:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:10 | 743.00 | 743.00 | 743.00 | 743.00 | 0.0K |
| 12:15 | 743.00 | 743.00 | 742.00 | 742.00 | 0.5K |
| 12:20 | 740.00 | 740.00 | 739.00 | 739.00 | 9.3K |
| 12:25 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:30 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0K |
| 12:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:45 | 739.00 | 740.00 | 739.00 | 740.00 | 0.0K |
| 12:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 12:55 | 739.00 | 740.00 | 739.00 | 740.00 | 0.2K |
| 13:00 | 740.00 | 740.00 | 739.00 | 739.00 | 0.0K |
| 13:05 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:10 | 740.00 | 740.00 | 739.00 | 739.00 | 1.0K |
| 13:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 13:25 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:30 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 13:35 | 738.00 | 739.00 | 738.00 | 739.00 | 0.0K |
| 13:40 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:50 | 739.00 | 739.00 | 739.00 | 739.00 | 0.0K |
| 13:55 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 14:00 | 738.00 | 742.00 | 738.00 | 742.00 | 1.3K |
| 14:05 | 737.00 | 740.00 | 737.00 | 740.00 | 0.8K |
| 14:10 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 14:30 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 15:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 15:25 | 740.00 | 740.00 | 740.00 | 740.00 | 1.0K |