715.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 09:10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 09:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:25 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:30 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.0K |
| 09:35 | 1,028.00 | 1,028.00 | 1,027.00 | 1,028.00 | 4.7K |
| 09:40 | 1,028.00 | 1,031.00 | 1,028.00 | 1,031.00 | 0.4K |
| 09:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 10:30 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 10:35 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 10:50 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 2.9K |
| 10:55 | 1,026.00 | 1,028.00 | 1,026.00 | 1,027.00 | 0.0K |
| 11:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.6K |
| 11:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 11:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 11:35 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:40 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 11:50 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.7K |
| 11:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:25 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 3.6K |
| 12:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 12:40 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.5K |
| 13:00 | 1,031.00 | 1,031.00 | 1,029.00 | 1,029.00 | 0.4K |
| 13:05 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2.5K |
| 13:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:20 | 1,029.00 | 1,029.00 | 1,025.00 | 1,029.00 | 8.0K |
| 13:40 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.0K |
| 13:45 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 13:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.1K |
| 13:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:00 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.5K |
| 14:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:20 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 14:30 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 0.0K |
| 14:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 14:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.0K |
| 14:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:50 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:55 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.1K |
| 15:00 | 1,027.00 | 1,027.00 | 1,023.00 | 1,023.00 | 0.1K |
| 15:05 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 15:15 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 5.1K |
| 15:25 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |