5,047.60
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,339.90 | 3,339.90 | 3,339.90 | 3,339.90 | 0.0K |
| 09:30 | 3,347.25 | 3,367.70 | 3,347.25 | 3,367.70 | 0.0K |
| 09:35 | 3,419.30 | 3,419.30 | 3,383.10 | 3,383.10 | 0.3K |
| 09:50 | 3,408.10 | 3,408.10 | 3,408.10 | 3,408.10 | 0.0K |
| 09:55 | 3,417.70 | 3,417.70 | 3,417.70 | 3,417.70 | 0.0K |
| 10:00 | 3,417.70 | 3,422.45 | 3,417.70 | 3,422.45 | 0.0K |
| 10:05 | 3,417.65 | 3,422.30 | 3,408.75 | 3,408.75 | 0.0K |
| 10:10 | 3,374.45 | 3,374.45 | 3,374.45 | 3,374.45 | 0.0K |
| 10:20 | 3,382.00 | 3,395.80 | 3,382.00 | 3,395.80 | 0.0K |
| 10:35 | 3,395.80 | 3,406.90 | 3,395.80 | 3,406.90 | 0.2K |
| 10:50 | 3,400.50 | 3,400.50 | 3,400.50 | 3,400.50 | 0.0K |
| 11:10 | 3,401.00 | 3,401.00 | 3,384.05 | 3,384.05 | 0.0K |
| 11:15 | 3,384.05 | 3,384.05 | 3,384.05 | 3,384.05 | 0.0K |
| 11:20 | 3,380.90 | 3,380.90 | 3,380.00 | 3,380.00 | 0.1K |
| 11:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 11:50 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:05 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 12:20 | 3,396.90 | 3,396.90 | 3,396.90 | 3,396.90 | 0.0K |
| 12:50 | 3,388.00 | 3,399.55 | 3,388.00 | 3,399.55 | 0.0K |
| 14:10 | 3,369.65 | 3,369.65 | 3,355.85 | 3,355.85 | 0.0K |
| 14:15 | 3,341.00 | 3,341.00 | 3,332.85 | 3,332.85 | 0.0K |
| 15:10 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 0.0K |
| 15:15 | 3,330.50 | 3,361.00 | 3,330.50 | 3,342.40 | 0.1K |
| 15:20 | 3,295.15 | 3,333.00 | 3,295.15 | 3,325.05 | 0.1K |
| 15:25 | 3,338.30 | 3,359.00 | 3,330.00 | 3,333.45 | 0.0K |