5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,841.00 | 3,846.30 | 3,827.20 | 3,846.30 | 0.0K |
| 09:20 | 3,871.95 | 3,871.95 | 3,855.65 | 3,867.95 | 0.0K |
| 09:25 | 3,868.70 | 3,868.70 | 3,868.70 | 3,868.70 | 0.0K |
| 09:30 | 3,890.45 | 3,890.45 | 3,890.45 | 3,890.45 | 0.0K |
| 09:35 | 3,892.60 | 3,896.05 | 3,885.05 | 3,896.05 | 0.1K |
| 09:40 | 3,896.00 | 3,902.05 | 3,885.05 | 3,902.05 | 0.1K |
| 09:45 | 3,915.75 | 3,918.70 | 3,915.75 | 3,918.70 | 0.0K |
| 09:50 | 3,914.50 | 3,914.95 | 3,914.50 | 3,914.95 | 0.0K |
| 09:55 | 3,915.30 | 3,915.30 | 3,915.30 | 3,915.30 | 0.0K |
| 10:00 | 3,896.50 | 3,896.50 | 3,890.00 | 3,890.00 | 0.0K |
| 10:20 | 3,879.35 | 3,879.35 | 3,879.35 | 3,879.35 | 0.0K |
| 10:25 | 3,877.50 | 3,877.50 | 3,877.50 | 3,877.50 | 0.0K |
| 10:35 | 3,882.20 | 3,890.00 | 3,882.20 | 3,885.05 | 0.0K |
| 10:40 | 3,888.65 | 3,888.65 | 3,888.65 | 3,888.65 | 0.0K |
| 11:00 | 3,873.95 | 3,873.95 | 3,873.95 | 3,873.95 | 0.1K |
| 11:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 11:15 | 3,890.00 | 3,890.00 | 3,882.50 | 3,882.50 | 0.0K |
| 11:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 11:45 | 3,903.40 | 3,903.40 | 3,903.40 | 3,903.40 | 0.0K |
| 12:35 | 3,889.85 | 3,889.85 | 3,889.85 | 3,889.85 | 0.0K |
| 13:00 | 3,891.15 | 3,891.15 | 3,891.15 | 3,891.15 | 0.0K |
| 13:05 | 3,902.90 | 3,913.00 | 3,901.70 | 3,901.70 | 0.0K |
| 13:10 | 3,907.15 | 3,907.15 | 3,907.15 | 3,907.15 | 0.0K |
| 14:05 | 3,896.05 | 3,896.05 | 3,896.05 | 3,896.05 | 0.0K |
| 14:20 | 3,885.10 | 3,885.10 | 3,885.10 | 3,885.10 | 0.0K |
| 14:40 | 3,882.15 | 3,882.15 | 3,882.15 | 3,882.15 | 0.0K |
| 15:00 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 0.0K |
| 15:15 | 3,876.00 | 3,876.00 | 3,848.25 | 3,848.25 | 0.0K |
| 15:20 | 3,853.25 | 3,853.25 | 3,853.25 | 3,853.25 | 0.0K |
| 15:25 | 3,859.45 | 3,918.70 | 3,851.80 | 3,862.00 | 0.0K |