5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,825.35 | 3,825.35 | 3,825.35 | 3,825.35 | 0.0K |
| 09:20 | 3,828.00 | 3,828.00 | 3,799.80 | 3,799.80 | 0.1K |
| 09:30 | 3,799.80 | 3,799.80 | 3,788.65 | 3,788.65 | 0.0K |
| 09:50 | 3,799.50 | 3,799.50 | 3,799.50 | 3,799.50 | 0.0K |
| 10:00 | 3,804.90 | 3,804.90 | 3,804.90 | 3,804.90 | 0.0K |
| 10:05 | 3,804.90 | 3,804.90 | 3,804.90 | 3,804.90 | 0.0K |
| 10:25 | 3,787.30 | 3,787.30 | 3,787.30 | 3,787.30 | 0.0K |
| 10:30 | 3,801.50 | 3,801.50 | 3,801.50 | 3,801.50 | 0.0K |
| 11:00 | 3,790.35 | 3,790.35 | 3,790.35 | 3,790.35 | 0.0K |
| 11:15 | 3,786.55 | 3,786.55 | 3,786.55 | 3,786.55 | 0.0K |
| 11:25 | 3,790.70 | 3,790.70 | 3,790.70 | 3,790.70 | 0.0K |
| 11:45 | 3,790.35 | 3,790.35 | 3,785.90 | 3,785.90 | 0.0K |
| 12:15 | 3,790.35 | 3,790.35 | 3,790.35 | 3,790.35 | 0.0K |
| 12:20 | 3,794.15 | 3,794.15 | 3,794.15 | 3,794.15 | 0.0K |
| 12:40 | 3,781.90 | 3,781.90 | 3,781.90 | 3,781.90 | 0.1K |
| 13:10 | 3,747.50 | 3,749.10 | 3,747.50 | 3,749.10 | 0.0K |
| 13:20 | 3,757.70 | 3,757.70 | 3,757.70 | 3,757.70 | 0.0K |
| 13:40 | 3,757.15 | 3,757.15 | 3,757.15 | 3,757.15 | 0.0K |
| 13:45 | 3,752.00 | 3,752.00 | 3,752.00 | 3,752.00 | 0.0K |
| 13:50 | 3,761.00 | 3,781.90 | 3,761.00 | 3,781.90 | 0.1K |
| 14:00 | 3,781.30 | 3,781.30 | 3,781.30 | 3,781.30 | 0.0K |
| 14:10 | 3,776.65 | 3,776.65 | 3,776.65 | 3,776.65 | 0.0K |
| 14:30 | 3,787.55 | 3,787.55 | 3,787.55 | 3,787.55 | 0.0K |
| 14:35 | 3,776.75 | 3,776.75 | 3,776.75 | 3,776.75 | 0.0K |
| 14:50 | 3,785.50 | 3,785.50 | 3,785.50 | 3,785.50 | 0.0K |
| 15:00 | 3,779.90 | 3,779.90 | 3,779.90 | 3,779.90 | 0.0K |
| 15:15 | 3,850.15 | 3,855.05 | 3,841.45 | 3,855.05 | 0.0K |
| 15:20 | 3,829.45 | 3,829.45 | 3,827.40 | 3,827.40 | 0.0K |
| 15:25 | 3,816.10 | 3,828.15 | 3,816.10 | 3,828.15 | 0.0K |