5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,910.00 | 3,910.00 | 3,891.75 | 3,900.00 | 0.0K |
| 09:20 | 3,908.50 | 3,908.50 | 3,908.50 | 3,908.50 | 0.0K |
| 09:25 | 3,919.75 | 3,926.55 | 3,919.75 | 3,926.55 | 0.0K |
| 09:30 | 3,962.60 | 3,962.60 | 3,962.60 | 3,962.60 | 0.0K |
| 09:35 | 3,954.05 | 4,055.90 | 3,954.05 | 4,055.90 | 0.2K |
| 09:40 | 4,056.35 | 4,056.35 | 3,985.00 | 3,985.00 | 0.0K |
| 09:45 | 3,985.00 | 3,994.90 | 3,985.00 | 3,988.50 | 0.0K |
| 10:00 | 3,958.50 | 3,958.50 | 3,958.50 | 3,958.50 | 0.0K |
| 10:05 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 10:10 | 3,950.40 | 3,950.40 | 3,950.40 | 3,950.40 | 0.0K |
| 10:15 | 3,926.90 | 3,926.90 | 3,916.90 | 3,916.90 | 0.0K |
| 10:20 | 3,916.00 | 3,921.95 | 3,905.65 | 3,921.90 | 0.3K |
| 10:25 | 3,900.00 | 3,916.05 | 3,900.00 | 3,916.05 | 0.1K |
| 10:35 | 3,895.05 | 3,895.05 | 3,881.05 | 3,890.00 | 0.0K |
| 10:40 | 3,896.45 | 3,899.00 | 3,896.45 | 3,899.00 | 0.0K |
| 10:45 | 3,914.55 | 3,914.55 | 3,914.55 | 3,914.55 | 0.0K |
| 10:50 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |
| 11:00 | 3,940.25 | 3,940.25 | 3,940.25 | 3,940.25 | 0.1K |
| 11:05 | 3,931.25 | 3,931.25 | 3,931.25 | 3,931.25 | 0.0K |
| 11:10 | 3,920.05 | 3,920.05 | 3,920.00 | 3,920.00 | 0.0K |
| 11:15 | 3,899.45 | 3,901.35 | 3,895.00 | 3,901.35 | 0.0K |
| 11:25 | 3,897.55 | 3,897.55 | 3,897.55 | 3,897.55 | 0.0K |
| 11:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:50 | 3,896.60 | 3,896.60 | 3,896.60 | 3,896.60 | 0.0K |
| 11:55 | 3,891.10 | 3,896.05 | 3,891.10 | 3,896.05 | 0.0K |
| 12:00 | 3,892.30 | 3,892.30 | 3,892.30 | 3,892.30 | 0.0K |
| 12:15 | 3,895.05 | 3,895.05 | 3,895.05 | 3,895.05 | 0.0K |
| 12:20 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.0K |
| 12:25 | 3,892.30 | 3,892.30 | 3,892.30 | 3,892.30 | 0.0K |
| 12:30 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:40 | 3,876.50 | 3,876.50 | 3,876.50 | 3,876.50 | 0.0K |
| 12:45 | 3,869.80 | 3,869.80 | 3,863.05 | 3,863.05 | 0.0K |
| 13:00 | 3,860.05 | 3,860.05 | 3,860.05 | 3,860.05 | 0.0K |
| 13:05 | 3,850.90 | 3,850.90 | 3,850.10 | 3,850.10 | 0.0K |
| 13:10 | 3,853.80 | 3,853.80 | 3,850.10 | 3,850.10 | 0.0K |
| 13:15 | 3,844.70 | 3,844.70 | 3,844.70 | 3,844.70 | 0.0K |
| 13:25 | 3,849.25 | 3,849.25 | 3,849.25 | 3,849.25 | 0.0K |
| 13:30 | 3,840.05 | 3,843.70 | 3,835.00 | 3,835.00 | 0.0K |
| 13:45 | 3,840.00 | 3,844.90 | 3,840.00 | 3,844.90 | 0.0K |
| 13:50 | 3,849.80 | 3,849.80 | 3,849.80 | 3,849.80 | 0.0K |
| 14:05 | 3,851.00 | 3,851.00 | 3,849.40 | 3,849.40 | 0.0K |
| 14:10 | 3,855.30 | 3,855.30 | 3,855.30 | 3,855.30 | 0.0K |
| 14:15 | 3,862.85 | 3,862.85 | 3,862.85 | 3,862.85 | 0.0K |
| 14:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 14:25 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:30 | 3,853.60 | 3,853.60 | 3,853.60 | 3,853.60 | 0.0K |
| 14:40 | 3,853.45 | 3,866.20 | 3,853.45 | 3,866.20 | 0.0K |
| 14:45 | 3,858.35 | 3,858.35 | 3,858.35 | 3,858.35 | 0.0K |
| 14:50 | 3,865.00 | 3,865.00 | 3,835.00 | 3,835.00 | 0.0K |
| 15:05 | 3,835.00 | 3,835.00 | 3,830.00 | 3,830.30 | 0.0K |
| 15:10 | 3,821.30 | 3,821.30 | 3,821.30 | 3,821.30 | 0.0K |
| 15:15 | 3,823.30 | 3,823.30 | 3,822.10 | 3,822.10 | 0.0K |
| 15:20 | 3,830.00 | 3,835.00 | 3,817.45 | 3,830.00 | 0.1K |
| 15:25 | 3,830.00 | 3,834.00 | 3,800.40 | 3,810.25 | 0.1K |