5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,685.45 | 3,685.45 | 3,638.60 | 3,655.00 | 0.2K |
| 09:25 | 3,685.15 | 3,737.90 | 3,685.15 | 3,704.90 | 0.0K |
| 09:30 | 3,720.45 | 3,734.15 | 3,720.45 | 3,734.15 | 0.1K |
| 09:35 | 3,741.40 | 3,788.80 | 3,741.40 | 3,788.65 | 0.1K |
| 09:40 | 3,782.20 | 3,863.90 | 3,782.20 | 3,829.05 | 0.2K |
| 09:45 | 3,847.00 | 3,902.40 | 3,841.45 | 3,855.65 | 0.2K |
| 09:50 | 3,827.30 | 3,837.70 | 3,776.65 | 3,776.65 | 0.2K |
| 09:55 | 3,786.95 | 3,786.95 | 3,766.65 | 3,781.70 | 0.0K |
| 10:00 | 3,770.00 | 3,774.10 | 3,733.10 | 3,733.10 | 0.0K |
| 10:05 | 3,743.90 | 3,746.55 | 3,732.85 | 3,732.85 | 0.0K |
| 10:10 | 3,741.40 | 3,741.40 | 3,700.00 | 3,700.00 | 0.1K |
| 10:15 | 3,686.00 | 3,686.00 | 3,685.30 | 3,685.30 | 0.2K |
| 10:20 | 3,695.05 | 3,695.05 | 3,689.25 | 3,694.70 | 0.0K |
| 10:25 | 3,694.80 | 3,701.60 | 3,694.80 | 3,701.60 | 0.0K |
| 10:30 | 3,685.50 | 3,685.50 | 3,675.00 | 3,675.00 | 0.0K |
| 10:35 | 3,665.00 | 3,665.00 | 3,634.80 | 3,635.10 | 0.1K |
| 10:40 | 3,636.70 | 3,681.70 | 3,636.70 | 3,681.70 | 0.0K |
| 10:45 | 3,692.45 | 3,692.45 | 3,667.75 | 3,667.75 | 0.0K |
| 10:50 | 3,664.10 | 3,694.05 | 3,664.10 | 3,694.05 | 0.0K |
| 10:55 | 3,694.05 | 3,700.80 | 3,679.50 | 3,700.80 | 0.1K |
| 11:00 | 3,705.85 | 3,705.85 | 3,705.85 | 3,705.85 | 0.0K |
| 11:05 | 3,712.80 | 3,712.80 | 3,712.80 | 3,712.80 | 0.0K |
| 11:10 | 3,702.30 | 3,702.30 | 3,683.00 | 3,683.00 | 0.0K |
| 11:25 | 3,682.10 | 3,701.75 | 3,682.10 | 3,701.75 | 0.1K |
| 11:35 | 3,692.00 | 3,692.00 | 3,689.05 | 3,689.05 | 0.0K |
| 11:40 | 3,690.00 | 3,692.55 | 3,690.00 | 3,692.55 | 0.0K |
| 11:45 | 3,697.00 | 3,697.00 | 3,685.00 | 3,685.00 | 0.0K |
| 12:00 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0K |
| 12:05 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 12:10 | 3,680.45 | 3,680.45 | 3,680.45 | 3,680.45 | 0.0K |
| 12:15 | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 0.0K |
| 12:20 | 3,704.65 | 3,710.75 | 3,701.60 | 3,710.75 | 0.0K |
| 12:25 | 3,711.60 | 3,711.60 | 3,711.60 | 3,711.60 | 0.0K |
| 12:30 | 3,709.80 | 3,709.80 | 3,709.80 | 3,709.80 | 0.0K |
| 12:35 | 3,709.80 | 3,709.80 | 3,709.80 | 3,709.80 | 0.0K |
| 12:40 | 3,703.05 | 3,703.05 | 3,703.05 | 3,703.05 | 0.0K |
| 12:50 | 3,697.70 | 3,697.70 | 3,697.70 | 3,697.70 | 0.0K |
| 12:55 | 3,695.05 | 3,695.05 | 3,695.05 | 3,695.05 | 0.0K |
| 13:05 | 3,676.80 | 3,676.80 | 3,676.80 | 3,676.80 | 0.0K |
| 13:10 | 3,685.10 | 3,685.10 | 3,685.10 | 3,685.10 | 0.0K |
| 13:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 13:20 | 3,692.80 | 3,692.80 | 3,692.80 | 3,692.80 | 0.0K |
| 13:30 | 3,704.10 | 3,704.10 | 3,702.90 | 3,702.90 | 0.0K |
| 13:40 | 3,702.75 | 3,702.75 | 3,699.00 | 3,699.00 | 0.0K |
| 13:45 | 3,694.70 | 3,699.10 | 3,694.70 | 3,699.10 | 0.0K |
| 13:55 | 3,689.45 | 3,689.45 | 3,689.45 | 3,689.45 | 0.0K |
| 14:05 | 3,687.30 | 3,695.05 | 3,687.30 | 3,695.05 | 0.0K |
| 14:15 | 3,693.95 | 3,693.95 | 3,693.95 | 3,693.95 | 0.0K |
| 14:25 | 3,695.80 | 3,695.80 | 3,686.55 | 3,686.55 | 0.0K |
| 14:45 | 3,686.65 | 3,686.65 | 3,686.65 | 3,686.65 | 0.0K |
| 14:50 | 3,701.20 | 3,701.70 | 3,701.20 | 3,701.70 | 0.0K |
| 15:00 | 3,695.75 | 3,695.80 | 3,685.60 | 3,685.60 | 0.0K |
| 15:05 | 3,685.60 | 3,685.60 | 3,663.00 | 3,677.15 | 0.0K |
| 15:10 | 3,663.75 | 3,663.75 | 3,663.75 | 3,663.75 | 0.0K |
| 15:15 | 3,645.95 | 3,645.95 | 3,625.65 | 3,628.45 | 0.0K |
| 15:20 | 3,624.00 | 3,624.00 | 3,608.80 | 3,615.00 | 0.1K |
| 15:25 | 3,624.70 | 3,688.95 | 3,610.55 | 3,644.45 | 0.1K |