5,117.80
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,647.05 | 3,647.05 | 3,584.05 | 3,584.05 | 0.0K |
| 09:20 | 3,584.05 | 3,584.05 | 3,571.70 | 3,571.70 | 0.1K |
| 09:25 | 3,587.25 | 3,587.25 | 3,587.25 | 3,587.25 | 0.0K |
| 09:30 | 3,572.20 | 3,572.20 | 3,572.20 | 3,572.20 | 0.0K |
| 09:40 | 3,558.50 | 3,558.50 | 3,545.50 | 3,555.00 | 0.0K |
| 09:45 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0K |
| 09:50 | 3,545.00 | 3,562.95 | 3,545.00 | 3,562.95 | 0.0K |
| 10:05 | 3,575.10 | 3,575.20 | 3,575.10 | 3,575.20 | 0.0K |
| 10:10 | 3,575.15 | 3,579.25 | 3,568.80 | 3,579.25 | 0.0K |
| 10:15 | 3,579.20 | 3,579.25 | 3,572.10 | 3,578.65 | 0.0K |
| 10:20 | 3,578.70 | 3,585.50 | 3,578.70 | 3,585.50 | 0.0K |
| 10:25 | 3,585.50 | 3,585.50 | 3,585.50 | 3,585.50 | 0.0K |
| 10:30 | 3,587.40 | 3,603.85 | 3,587.40 | 3,603.85 | 0.0K |
| 10:35 | 3,598.70 | 3,598.70 | 3,598.70 | 3,598.70 | 0.0K |
| 10:45 | 3,602.45 | 3,602.60 | 3,602.45 | 3,602.60 | 0.0K |
| 10:50 | 3,602.60 | 3,602.60 | 3,602.60 | 3,602.60 | 0.0K |
| 10:55 | 3,604.90 | 3,604.90 | 3,604.90 | 3,604.90 | 0.0K |
| 11:05 | 3,612.20 | 3,612.20 | 3,612.20 | 3,612.20 | 0.0K |
| 11:55 | 3,612.20 | 3,612.20 | 3,612.20 | 3,612.20 | 0.0K |
| 12:00 | 3,616.15 | 3,616.15 | 3,616.15 | 3,616.15 | 0.0K |
| 12:10 | 3,616.15 | 3,616.15 | 3,616.15 | 3,616.15 | 0.0K |
| 12:15 | 3,627.00 | 3,627.00 | 3,627.00 | 3,627.00 | 0.0K |
| 12:40 | 3,620.15 | 3,620.15 | 3,620.15 | 3,620.15 | 0.0K |
| 12:45 | 3,636.00 | 3,636.00 | 3,636.00 | 3,636.00 | 0.0K |
| 12:50 | 3,637.50 | 3,637.50 | 3,626.05 | 3,626.05 | 0.0K |
| 13:10 | 3,628.55 | 3,632.65 | 3,628.55 | 3,632.65 | 0.0K |
| 13:15 | 3,629.60 | 3,636.65 | 3,629.60 | 3,636.65 | 0.0K |
| 13:20 | 3,633.10 | 3,633.10 | 3,630.00 | 3,630.00 | 0.0K |
| 13:25 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 13:40 | 3,632.25 | 3,632.25 | 3,632.25 | 3,632.25 | 0.0K |
| 13:45 | 3,633.15 | 3,640.05 | 3,633.15 | 3,640.05 | 0.0K |
| 13:50 | 3,634.90 | 3,634.90 | 3,634.90 | 3,634.90 | 0.0K |
| 13:55 | 3,640.70 | 3,640.70 | 3,640.70 | 3,640.70 | 0.0K |
| 14:15 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
| 14:25 | 3,639.75 | 3,639.75 | 3,639.75 | 3,639.75 | 0.0K |
| 14:35 | 3,639.75 | 3,639.75 | 3,639.75 | 3,639.75 | 0.0K |
| 14:40 | 3,650.70 | 3,678.45 | 3,650.70 | 3,661.65 | 0.2K |
| 14:45 | 3,666.80 | 3,669.45 | 3,659.85 | 3,669.45 | 0.0K |
| 14:55 | 3,676.90 | 3,705.00 | 3,676.90 | 3,691.65 | 0.0K |
| 15:00 | 3,696.90 | 3,696.90 | 3,696.90 | 3,696.90 | 0.0K |
| 15:10 | 3,689.00 | 3,690.85 | 3,689.00 | 3,690.85 | 0.0K |
| 15:15 | 3,688.80 | 3,688.85 | 3,643.70 | 3,643.70 | 0.1K |
| 15:20 | 3,659.25 | 3,659.25 | 3,659.25 | 3,659.25 | 0.0K |
| 15:25 | 3,661.20 | 3,672.90 | 3,646.15 | 3,672.90 | 0.0K |