5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,555.10 | 3,630.00 | 3,540.00 | 3,612.40 | 0.4K |
| 09:20 | 3,617.45 | 3,743.00 | 3,609.90 | 3,716.75 | 0.3K |
| 09:25 | 3,685.00 | 3,693.05 | 3,610.50 | 3,630.20 | 0.2K |
| 09:30 | 3,627.85 | 3,630.70 | 3,601.70 | 3,601.70 | 0.1K |
| 09:35 | 3,609.05 | 3,622.00 | 3,609.05 | 3,622.00 | 0.0K |
| 09:40 | 3,625.00 | 3,640.40 | 3,625.00 | 3,638.35 | 0.0K |
| 09:45 | 3,613.80 | 3,621.00 | 3,613.80 | 3,621.00 | 0.0K |
| 09:50 | 3,621.00 | 3,634.90 | 3,621.00 | 3,632.25 | 0.0K |
| 09:55 | 3,632.25 | 3,632.25 | 3,632.25 | 3,632.25 | 0.0K |
| 10:00 | 3,610.40 | 3,628.80 | 3,610.40 | 3,628.80 | 0.0K |
| 10:05 | 3,629.95 | 3,632.00 | 3,625.00 | 3,630.00 | 0.0K |
| 10:10 | 3,636.05 | 3,638.35 | 3,624.25 | 3,624.25 | 0.0K |
| 10:20 | 3,626.05 | 3,626.05 | 3,626.05 | 3,626.05 | 0.0K |
| 10:30 | 3,630.60 | 3,630.60 | 3,630.60 | 3,630.60 | 0.0K |
| 10:35 | 3,625.30 | 3,634.95 | 3,625.30 | 3,627.10 | 0.0K |
| 10:45 | 3,618.75 | 3,627.10 | 3,618.75 | 3,627.10 | 0.0K |
| 10:50 | 3,622.65 | 3,622.65 | 3,612.25 | 3,612.25 | 0.0K |
| 10:55 | 3,624.35 | 3,624.35 | 3,624.35 | 3,624.35 | 0.0K |
| 11:00 | 3,612.25 | 3,612.25 | 3,612.25 | 3,612.25 | 0.0K |
| 11:10 | 3,600.25 | 3,600.25 | 3,600.25 | 3,600.25 | 0.0K |
| 11:15 | 3,600.35 | 3,600.35 | 3,580.25 | 3,580.25 | 0.1K |
| 11:20 | 3,583.15 | 3,588.65 | 3,583.15 | 3,588.65 | 0.1K |
| 11:30 | 3,588.65 | 3,588.65 | 3,588.65 | 3,588.65 | 0.1K |
| 11:45 | 3,588.65 | 3,592.10 | 3,588.65 | 3,592.10 | 0.0K |
| 12:05 | 3,592.40 | 3,592.40 | 3,592.40 | 3,592.40 | 0.0K |
| 12:20 | 3,592.40 | 3,592.40 | 3,592.40 | 3,592.40 | 0.0K |
| 12:30 | 3,586.20 | 3,586.25 | 3,586.20 | 3,586.25 | 0.0K |
| 12:35 | 3,592.45 | 3,592.45 | 3,592.45 | 3,592.45 | 0.0K |
| 12:45 | 3,585.50 | 3,585.50 | 3,580.00 | 3,580.00 | 0.0K |
| 12:55 | 3,589.40 | 3,607.00 | 3,589.40 | 3,607.00 | 0.0K |
| 13:05 | 3,624.00 | 3,627.10 | 3,624.00 | 3,627.10 | 0.0K |
| 13:10 | 3,625.60 | 3,625.60 | 3,625.60 | 3,625.60 | 0.0K |
| 13:15 | 3,613.65 | 3,613.65 | 3,613.65 | 3,613.65 | 0.0K |
| 13:20 | 3,613.70 | 3,622.40 | 3,613.70 | 3,622.40 | 0.0K |
| 13:40 | 3,618.50 | 3,619.05 | 3,618.50 | 3,619.05 | 0.0K |
| 13:45 | 3,622.10 | 3,622.10 | 3,622.10 | 3,622.10 | 0.0K |
| 13:50 | 3,622.10 | 3,627.00 | 3,622.10 | 3,627.00 | 0.0K |
| 13:55 | 3,632.00 | 3,635.00 | 3,632.00 | 3,635.00 | 0.0K |
| 14:00 | 3,627.35 | 3,627.35 | 3,627.35 | 3,627.35 | 0.0K |
| 14:05 | 3,637.45 | 3,637.45 | 3,637.45 | 3,637.45 | 0.0K |
| 14:20 | 3,625.10 | 3,625.10 | 3,625.10 | 3,625.10 | 0.0K |
| 14:30 | 3,633.70 | 3,633.70 | 3,633.70 | 3,633.70 | 0.0K |
| 14:35 | 3,633.00 | 3,633.00 | 3,633.00 | 3,633.00 | 0.0K |
| 14:40 | 3,630.35 | 3,630.35 | 3,630.35 | 3,630.35 | 0.0K |
| 14:50 | 3,624.95 | 3,624.95 | 3,624.95 | 3,624.95 | 0.0K |
| 14:55 | 3,630.35 | 3,630.35 | 3,630.35 | 3,630.35 | 0.0K |
| 15:00 | 3,623.70 | 3,625.95 | 3,623.70 | 3,625.95 | 0.0K |
| 15:05 | 3,621.00 | 3,621.30 | 3,602.40 | 3,602.40 | 0.0K |
| 15:15 | 3,602.10 | 3,607.80 | 3,599.00 | 3,599.00 | 0.0K |
| 15:20 | 3,625.15 | 3,634.50 | 3,618.25 | 3,634.50 | 0.0K |
| 15:25 | 3,630.00 | 3,678.30 | 3,619.30 | 3,635.60 | 0.1K |