5,288.05
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,201.10 | 3,201.10 | 3,201.10 | 3,201.10 | 0.0K |
| 09:20 | 3,144.90 | 3,201.10 | 3,144.90 | 3,178.85 | 0.2K |
| 09:35 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 09:50 | 3,209.15 | 3,209.15 | 3,209.15 | 3,209.15 | 0.0K |
| 10:10 | 3,190.30 | 3,190.30 | 3,190.30 | 3,190.30 | 0.0K |
| 10:15 | 3,190.30 | 3,190.30 | 3,190.30 | 3,190.30 | 0.0K |
| 10:30 | 3,199.15 | 3,208.20 | 3,199.15 | 3,208.20 | 0.0K |
| 10:40 | 3,191.75 | 3,191.75 | 3,191.75 | 3,191.75 | 0.0K |
| 10:45 | 3,190.20 | 3,190.20 | 3,190.20 | 3,190.20 | 0.0K |
| 11:15 | 3,190.10 | 3,190.10 | 3,190.10 | 3,190.10 | 0.0K |
| 12:25 | 3,178.00 | 3,178.00 | 3,178.00 | 3,178.00 | 0.0K |
| 12:30 | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 0.0K |
| 12:45 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:10 | 3,177.80 | 3,177.80 | 3,177.80 | 3,177.80 | 0.0K |
| 13:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 13:55 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 0.0K |
| 14:05 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:15 | 3,196.65 | 3,196.65 | 3,196.65 | 3,196.65 | 0.0K |
| 14:20 | 3,204.95 | 3,204.95 | 3,204.95 | 3,204.95 | 0.0K |
| 14:25 | 3,206.00 | 3,209.50 | 3,206.00 | 3,209.50 | 0.0K |
| 14:30 | 3,217.75 | 3,217.75 | 3,216.65 | 3,216.65 | 0.0K |
| 14:35 | 3,220.00 | 3,220.00 | 3,214.75 | 3,214.75 | 0.0K |
| 14:55 | 3,215.30 | 3,215.30 | 3,215.30 | 3,215.30 | 0.0K |
| 15:00 | 3,219.10 | 3,219.10 | 3,219.10 | 3,219.10 | 0.0K |
| 15:15 | 3,219.90 | 3,228.25 | 3,219.35 | 3,228.25 | 0.0K |
| 15:20 | 3,225.50 | 3,227.75 | 3,225.50 | 3,227.75 | 0.0K |
| 15:25 | 3,226.95 | 3,226.95 | 3,221.70 | 3,223.90 | 0.0K |