3,231.63
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 7,977.90 | 8,003.66 | 7,977.90 | 8,003.66 | 0.0M |
| 2024-12-30 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-12-27 | 7,796.00 | 7,796.00 | 7,775.00 | 7,775.00 | 0.0M |
| 2024-12-26 | 7,811.00 | 7,811.00 | 7,811.00 | 7,811.00 | 0.0M |
| 2024-12-24 | 7,715.00 | 7,786.00 | 7,715.00 | 7,786.00 | 0.0M |
| 2024-12-23 | 7,669.70 | 7,750.78 | 7,669.70 | 7,750.78 | 0.0M |
| 2024-12-20 | 7,450.00 | 7,680.00 | 7,450.00 | 7,663.00 | 0.0M |
| 2024-12-19 | 7,640.00 | 7,640.00 | 7,500.00 | 7,550.00 | 0.0M |
| 2024-12-18 | 7,710.00 | 7,710.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2024-12-17 | 7,901.00 | 7,901.00 | 7,901.00 | 7,901.00 | 0.0M |
| 2024-12-16 | 7,889.00 | 7,891.00 | 7,844.00 | 7,844.00 | 0.0M |
| 2024-12-13 | 7,845.00 | 7,845.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2024-12-11 | 8,140.00 | 8,140.00 | 8,030.00 | 8,048.00 | 0.0M |
| 2024-12-10 | 8,000.00 | 8,140.00 | 8,000.00 | 8,125.00 | 0.0M |
| 2024-12-09 | 8,395.00 | 8,395.00 | 8,210.00 | 8,210.00 | 0.0M |
| 2024-12-06 | 7,521.01 | 8,285.00 | 7,521.01 | 8,100.00 | 0.0M |
| 2024-12-05 | 6,950.00 | 6,955.00 | 6,890.72 | 6,955.00 | 0.0M |
| 2024-12-04 | 6,900.00 | 6,900.00 | 6,857.50 | 6,897.80 | 0.0M |
| 2024-12-03 | 6,840.00 | 6,904.00 | 6,840.00 | 6,904.00 | 0.0M |
| 2024-12-02 | 6,832.89 | 6,832.89 | 6,775.00 | 6,775.00 | 0.0M |
| 2024-11-27 | 6,617.00 | 6,617.00 | 6,505.00 | 6,505.00 | 0.0M |
| 2024-11-26 | 6,672.00 | 6,672.00 | 6,590.00 | 6,590.00 | 0.0M |
| 2024-11-22 | 6,685.26 | 6,685.26 | 6,610.00 | 6,610.00 | 0.0M |
| 2024-11-21 | 6,289.00 | 6,447.00 | 6,289.00 | 6,447.00 | 0.0M |
| 2024-11-20 | 6,100.00 | 6,201.00 | 6,000.00 | 6,180.00 | 0.0M |
| 2024-11-19 | 6,200.00 | 6,200.00 | 6,074.00 | 6,074.00 | 0.0M |
| 2024-11-15 | 6,580.00 | 6,580.00 | 6,535.00 | 6,535.00 | 0.0M |
| 2024-11-14 | 6,741.00 | 6,797.00 | 6,741.00 | 6,797.00 | 0.0M |
| 2024-11-13 | 6,695.20 | 6,860.00 | 6,695.20 | 6,740.00 | 0.0M |
| 2024-11-12 | 6,485.00 | 6,586.00 | 6,468.11 | 6,586.00 | 0.0M |
| 2024-11-11 | 6,490.00 | 6,490.00 | 6,485.00 | 6,485.00 | 0.0M |
| 2024-11-08 | 6,243.67 | 6,293.00 | 6,240.00 | 6,280.00 | 0.0M |
| 2024-11-07 | 6,280.00 | 6,280.00 | 6,231.64 | 6,243.67 | 0.0M |
| 2024-11-06 | 6,583.99 | 6,583.99 | 6,300.00 | 6,476.38 | 0.0M |
| 2024-11-04 | 6,400.00 | 6,400.00 | 6,388.00 | 6,390.45 | 0.0M |
| 2024-11-01 | 6,205.00 | 6,528.39 | 6,205.00 | 6,521.23 | 0.0M |
| 2024-10-31 | 5,970.50 | 6,030.00 | 5,968.00 | 5,968.00 | 0.0M |
| 2024-10-30 | 6,158.79 | 6,158.79 | 6,156.00 | 6,156.00 | 0.0M |
| 2024-10-29 | 6,100.01 | 6,151.99 | 6,097.00 | 6,151.99 | 0.0M |
| 2024-10-28 | 6,150.00 | 6,150.00 | 6,100.01 | 6,135.25 | 0.0M |
| 2024-10-25 | 5,940.00 | 6,179.99 | 5,925.01 | 6,054.01 | 0.0M |
| 2024-10-24 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2024-10-23 | 5,985.00 | 5,985.00 | 5,914.79 | 5,914.79 | 0.0M |
| 2024-10-22 | 6,003.24 | 6,010.00 | 5,950.00 | 5,958.00 | 0.0M |
| 2024-10-21 | 5,979.58 | 5,979.58 | 5,970.00 | 5,970.41 | 0.0M |
| 2024-10-18 | 5,720.00 | 5,788.00 | 5,720.00 | 5,788.00 | 0.0M |
| 2024-10-17 | 5,522.41 | 5,522.41 | 5,522.41 | 5,522.41 | 0.0M |
| 2024-10-16 | 5,680.00 | 5,885.00 | 5,680.00 | 5,851.68 | 0.0M |
| 2024-10-15 | 5,570.00 | 5,650.00 | 5,570.00 | 5,650.00 | 0.0M |
| 2024-10-14 | 5,432.10 | 5,543.00 | 5,432.10 | 5,527.04 | 0.0M |
| 2024-10-11 | 5,384.41 | 5,384.41 | 5,364.00 | 5,364.00 | 0.0M |
| 2024-10-10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.0M |
| 2024-10-09 | 5,304.19 | 5,377.00 | 5,304.19 | 5,345.62 | 0.0M |
| 2024-10-08 | 5,252.64 | 5,383.00 | 5,252.64 | 5,349.00 | 0.0M |
| 2024-10-07 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.0M |
| 2024-10-04 | 5,173.50 | 5,180.00 | 5,173.50 | 5,180.00 | 0.0M |
| 2024-10-03 | 5,100.00 | 5,100.00 | 5,025.80 | 5,050.00 | 0.0M |
| 2024-10-02 | 5,224.99 | 5,224.99 | 5,080.00 | 5,095.34 | 0.0M |
| 2024-09-30 | 5,430.00 | 5,430.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-09-27 | 5,492.93 | 5,555.00 | 5,492.78 | 5,555.00 | 0.0M |
| 2024-09-26 | 5,275.00 | 5,275.00 | 5,200.01 | 5,269.76 | 0.0M |
| 2024-09-25 | 5,090.43 | 5,090.43 | 5,090.43 | 5,090.43 | 0.0M |
| 2024-09-24 | 5,235.00 | 5,235.00 | 5,018.43 | 5,090.43 | 0.0M |
| 2024-09-23 | 5,119.99 | 5,119.99 | 5,117.99 | 5,117.99 | 0.0M |
| 2024-09-20 | 5,100.00 | 5,136.00 | 5,100.00 | 5,115.00 | 0.0M |
| 2024-09-19 | 5,346.81 | 5,430.00 | 5,285.00 | 5,285.00 | 0.0M |
| 2024-09-18 | 5,145.00 | 5,269.32 | 5,145.00 | 5,200.01 | 0.0M |
| 2024-09-17 | 5,119.00 | 5,166.00 | 5,018.43 | 5,159.61 | 0.0M |
| 2024-09-13 | 5,169.29 | 5,169.29 | 5,169.29 | 5,169.29 | 0.0M |
| 2024-09-12 | 5,054.99 | 5,100.00 | 5,054.00 | 5,064.00 | 0.0M |
| 2024-09-11 | 4,944.00 | 5,054.99 | 4,930.00 | 5,054.99 | 0.0M |
| 2024-09-10 | 4,941.00 | 4,958.20 | 4,915.30 | 4,958.20 | 0.0M |
| 2024-09-09 | 5,046.00 | 5,046.00 | 4,941.00 | 4,952.00 | 0.0M |
| 2024-09-06 | 5,234.00 | 5,234.00 | 5,078.00 | 5,078.00 | 0.0M |
| 2024-09-05 | 5,067.00 | 5,067.00 | 5,067.00 | 5,067.00 | 0.0M |
| 2024-09-04 | 5,068.00 | 5,072.95 | 4,990.00 | 5,072.76 | 0.0M |
| 2024-09-03 | 5,063.90 | 5,068.00 | 5,062.87 | 5,068.00 | 0.0M |
| 2024-08-30 | 5,125.00 | 5,166.06 | 5,036.00 | 5,075.00 | 0.0M |
| 2024-08-29 | 5,175.00 | 5,290.99 | 5,135.78 | 5,151.97 | 0.0M |
| 2024-08-28 | 5,019.33 | 5,190.00 | 5,019.32 | 5,190.00 | 0.0M |
| 2024-08-27 | 5,301.00 | 5,350.00 | 5,301.00 | 5,350.00 | 0.0M |
| 2024-08-26 | 5,275.00 | 5,383.99 | 5,265.00 | 5,265.00 | 0.0M |
| 2024-08-23 | 5,095.00 | 5,150.00 | 5,076.00 | 5,112.60 | 0.0M |
| 2024-08-22 | 5,120.01 | 5,150.00 | 5,050.02 | 5,101.24 | 0.0M |
| 2024-08-21 | 5,162.00 | 5,188.99 | 5,132.01 | 5,163.83 | 0.0M |
| 2024-08-20 | 4,875.00 | 5,030.99 | 4,875.00 | 5,030.99 | 0.0M |
| 2024-08-19 | 4,850.00 | 4,924.99 | 4,833.00 | 4,833.00 | 0.0M |
| 2024-08-16 | 4,800.00 | 4,826.00 | 4,800.00 | 4,810.00 | 0.0M |
| 2024-08-15 | 4,799.99 | 4,886.99 | 4,700.00 | 4,785.01 | 0.0M |
| 2024-08-14 | 4,530.01 | 4,530.01 | 4,530.01 | 4,530.01 | 0.0M |
| 2024-08-13 | 4,684.79 | 4,684.79 | 4,590.01 | 4,590.01 | 0.0M |
| 2024-08-12 | 4,588.00 | 4,588.00 | 4,575.55 | 4,577.20 | 0.0M |
| 2024-08-08 | 4,565.00 | 4,615.98 | 4,565.00 | 4,615.98 | 0.0M |
| 2024-08-07 | 4,640.00 | 4,640.00 | 4,510.00 | 4,573.75 | 0.0M |
| 2024-08-06 | 4,692.99 | 4,692.99 | 4,600.00 | 4,663.99 | 0.0M |
| 2024-08-05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-08-02 | 4,535.00 | 4,560.00 | 4,500.01 | 4,500.01 | 0.0M |
| 2024-08-01 | 4,672.00 | 4,672.00 | 4,640.00 | 4,640.00 | 0.0M |
| 2024-07-31 | 4,820.00 | 4,865.00 | 4,820.00 | 4,849.96 | 0.0M |
| 2024-07-30 | 4,782.00 | 4,940.79 | 4,768.00 | 4,889.66 | 0.0M |
| 2024-07-29 | 4,740.00 | 4,855.00 | 4,740.00 | 4,834.00 | 0.0M |
| 2024-07-26 | 4,580.00 | 4,729.00 | 4,580.00 | 4,650.01 | 0.0M |
| 2024-07-25 | 4,765.00 | 4,765.00 | 4,561.00 | 4,580.01 | 0.0M |
| 2024-07-24 | 5,090.00 | 5,090.00 | 4,933.00 | 5,051.00 | 0.0M |
| 2024-07-19 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 0.0M |
| 2024-07-18 | 5,198.00 | 5,230.00 | 5,165.00 | 5,165.00 | 0.0M |
| 2024-07-17 | 5,181.00 | 5,197.00 | 5,173.00 | 5,173.00 | 0.0M |
| 2024-07-16 | 5,080.00 | 5,145.00 | 5,080.00 | 5,144.50 | 0.0M |
| 2024-07-15 | 5,130.00 | 5,165.99 | 5,030.00 | 5,049.91 | 0.0M |
| 2024-07-12 | 5,145.00 | 5,259.99 | 5,124.95 | 5,165.01 | 0.0M |
| 2024-07-11 | 5,140.50 | 5,140.50 | 5,140.50 | 5,140.50 | 0.0M |
| 2024-07-10 | 5,097.00 | 5,101.00 | 5,063.11 | 5,100.00 | 0.0M |
| 2024-07-09 | 5,245.00 | 5,245.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2024-07-08 | 5,331.00 | 5,331.00 | 5,287.85 | 5,294.50 | 0.0M |
| 2024-07-05 | 5,417.00 | 5,417.00 | 5,387.00 | 5,400.00 | 0.0M |
| 2024-07-03 | 5,556.59 | 5,556.59 | 5,556.59 | 5,556.59 | 0.0M |
| 2024-07-02 | 5,482.00 | 5,500.00 | 5,482.00 | 5,500.00 | 0.0M |
| 2024-07-01 | 5,525.50 | 5,530.00 | 5,525.50 | 5,527.83 | 0.0M |
| 2024-06-28 | 5,494.00 | 5,513.00 | 5,459.35 | 5,482.00 | 0.0M |
| 2024-06-26 | 5,570.00 | 5,570.00 | 5,570.00 | 5,570.00 | 0.0M |
| 2024-06-25 | 5,630.53 | 5,630.53 | 5,630.53 | 5,630.53 | 0.0M |
| 2024-06-24 | 5,632.00 | 5,632.00 | 5,630.00 | 5,631.00 | 0.0M |
| 2024-06-21 | 5,680.50 | 5,700.00 | 5,680.50 | 5,700.00 | 0.0M |
| 2024-06-20 | 5,700.00 | 5,710.00 | 5,700.00 | 5,710.00 | 0.0M |
| 2024-06-18 | 5,744.78 | 5,771.00 | 5,744.78 | 5,771.00 | 0.0M |
| 2024-06-17 | 5,760.00 | 5,875.98 | 5,758.00 | 5,875.98 | 0.0M |
| 2024-06-14 | 5,645.00 | 5,645.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-06-13 | 5,720.00 | 5,720.00 | 5,628.00 | 5,628.00 | 0.0M |
| 2024-06-12 | 5,990.00 | 5,990.00 | 5,780.00 | 5,810.00 | 0.0M |
| 2024-06-11 | 5,817.00 | 5,841.00 | 5,800.01 | 5,837.88 | 0.0M |
| 2024-06-10 | 5,686.21 | 5,826.00 | 5,686.21 | 5,817.88 | 0.0M |
| 2024-06-07 | 5,673.00 | 6,000.00 | 5,673.00 | 5,969.99 | 0.0M |
| 2024-06-06 | 5,700.00 | 5,789.99 | 5,500.01 | 5,789.99 | 0.0M |
| 2024-06-05 | 5,313.00 | 5,518.79 | 5,313.00 | 5,418.90 | 0.0M |
| 2024-06-04 | 5,420.00 | 5,523.99 | 5,400.00 | 5,517.53 | 0.0M |
| 2024-06-03 | 5,448.00 | 5,448.00 | 5,425.00 | 5,426.00 | 0.0M |
| 2024-05-31 | 5,270.00 | 5,300.00 | 5,270.00 | 5,296.68 | 0.0M |
| 2024-05-30 | 5,145.00 | 5,167.00 | 5,140.00 | 5,165.89 | 0.0M |
| 2024-05-29 | 5,014.00 | 5,099.00 | 5,014.00 | 5,095.75 | 0.0M |
| 2024-05-28 | 4,985.00 | 4,985.00 | 4,910.00 | 4,962.00 | 0.0M |
| 2024-05-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-05-24 | 5,037.00 | 5,118.00 | 5,030.00 | 5,067.00 | 0.0M |
| 2024-05-23 | 4,988.52 | 5,091.49 | 4,950.02 | 5,021.00 | 0.0M |
| 2024-05-22 | 5,134.67 | 5,134.67 | 4,950.00 | 4,988.52 | 0.0M |
| 2024-05-21 | 5,390.00 | 5,391.30 | 5,361.00 | 5,375.00 | 0.0M |
| 2024-05-20 | 5,402.24 | 5,455.00 | 5,373.00 | 5,424.00 | 0.0M |
| 2024-05-17 | 5,601.00 | 5,610.00 | 5,559.50 | 5,566.92 | 0.0M |
| 2024-05-16 | 5,668.10 | 5,674.23 | 5,650.00 | 5,650.00 | 0.0M |
| 2024-05-15 | 5,832.00 | 5,832.00 | 5,790.00 | 5,790.00 | 0.0M |
| 2024-05-14 | 5,805.61 | 5,937.51 | 5,805.61 | 5,937.51 | 0.0M |
| 2024-05-13 | 5,865.00 | 5,865.00 | 5,864.00 | 5,864.00 | 0.0M |
| 2024-05-10 | 5,818.31 | 5,818.31 | 5,818.31 | 5,818.31 | 0.0M |
| 2024-05-09 | 5,921.00 | 5,921.00 | 5,921.00 | 5,921.00 | 0.0M |
| 2024-05-08 | 5,880.00 | 5,882.00 | 5,880.00 | 5,882.00 | 0.0M |
| 2024-05-07 | 5,955.25 | 5,955.25 | 5,955.25 | 5,955.25 | 0.0M |
| 2024-05-06 | 5,925.00 | 5,925.00 | 5,903.00 | 5,911.00 | 0.0M |
| 2024-05-02 | 5,926.06 | 5,926.06 | 5,925.00 | 5,925.00 | 0.0M |
| 2024-04-30 | 6,192.50 | 6,192.50 | 6,192.50 | 6,192.50 | 0.0M |
| 2024-04-29 | 6,155.00 | 6,160.15 | 6,155.00 | 6,160.15 | 0.0M |
| 2024-04-26 | 6,188.00 | 6,287.00 | 6,188.00 | 6,257.00 | 0.0M |
| 2024-04-25 | 6,189.00 | 6,189.00 | 6,188.00 | 6,188.00 | 0.0M |
| 2024-04-24 | 6,200.00 | 6,248.00 | 6,200.00 | 6,207.00 | 0.0M |
| 2024-04-23 | 6,161.00 | 6,206.00 | 6,128.00 | 6,206.00 | 0.0M |
| 2024-04-22 | 6,205.00 | 6,245.00 | 6,198.00 | 6,245.00 | 0.0M |
| 2024-04-19 | 6,038.00 | 6,038.00 | 6,033.00 | 6,033.00 | 0.0M |
| 2024-04-18 | 5,996.00 | 6,012.00 | 5,920.00 | 5,920.00 | 0.0M |
| 2024-04-17 | 5,852.00 | 5,863.50 | 5,835.00 | 5,863.50 | 0.0M |
| 2024-04-16 | 5,651.00 | 5,787.00 | 5,651.00 | 5,761.00 | 0.0M |
| 2024-04-15 | 5,686.00 | 5,700.00 | 5,605.00 | 5,605.00 | 0.0M |
| 2024-04-12 | 5,718.00 | 5,718.00 | 5,615.00 | 5,615.00 | 0.0M |
| 2024-04-11 | 5,744.00 | 5,780.00 | 5,744.00 | 5,751.00 | 0.0M |
| 2024-04-10 | 5,930.39 | 5,930.39 | 5,752.64 | 5,752.64 | 0.0M |
| 2024-04-09 | 5,850.05 | 5,850.05 | 5,850.05 | 5,850.05 | 0.0M |
| 2024-04-08 | 5,871.27 | 5,893.00 | 5,866.00 | 5,880.03 | 0.0M |
| 2024-04-05 | 5,900.00 | 5,924.58 | 5,861.10 | 5,869.00 | 0.0M |
| 2024-04-04 | 6,065.00 | 6,065.00 | 5,932.00 | 5,932.00 | 0.0M |
| 2024-04-03 | 6,230.00 | 6,230.00 | 6,210.00 | 6,215.00 | 0.0M |
| 2024-04-02 | 6,280.00 | 6,280.00 | 6,265.70 | 6,265.70 | 0.0M |
| 2024-04-01 | 6,425.00 | 6,425.00 | 6,399.00 | 6,401.16 | 0.0M |
| 2024-03-27 | 6,400.02 | 6,460.00 | 6,400.02 | 6,458.52 | 0.0M |
| 2024-03-26 | 6,572.00 | 6,572.00 | 6,436.40 | 6,438.88 | 0.0M |
| 2024-03-25 | 6,620.00 | 6,620.00 | 6,490.00 | 6,494.00 | 0.0M |
| 2024-03-22 | 6,535.00 | 6,855.00 | 6,515.00 | 6,769.57 | 0.0M |
| 2024-03-21 | 8,200.59 | 8,200.59 | 7,950.00 | 7,966.28 | 0.0M |
| 2024-03-15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2024-03-13 | 7,830.00 | 7,833.69 | 7,830.00 | 7,833.69 | 0.0M |
| 2024-03-07 | 7,770.00 | 7,770.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2024-02-29 | 7,892.27 | 7,892.27 | 7,892.27 | 7,892.27 | 0.0M |
| 2024-02-28 | 7,948.00 | 7,948.00 | 7,948.00 | 7,948.00 | 0.0M |
| 2024-02-27 | 8,010.00 | 8,010.00 | 8,010.00 | 8,010.00 | 0.0M |
| 2024-02-26 | 7,980.00 | 8,029.30 | 7,980.00 | 8,029.30 | 0.0M |
| 2024-02-23 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0M |
| 2024-02-16 | 7,680.00 | 7,680.00 | 7,658.00 | 7,658.00 | 0.0M |
| 2024-02-15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2024-02-14 | 7,844.00 | 7,844.00 | 7,844.00 | 7,844.00 | 0.0M |
| 2024-02-13 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2024-02-12 | 8,086.00 | 8,100.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2024-02-09 | 8,001.00 | 8,022.00 | 7,942.00 | 8,022.00 | 0.0M |
| 2024-02-08 | 7,941.30 | 8,156.00 | 7,941.30 | 8,154.50 | 0.0M |
| 2024-02-07 | 7,879.20 | 7,879.20 | 7,879.20 | 7,879.20 | 0.0M |
| 2024-02-06 | 7,695.88 | 7,695.88 | 7,695.88 | 7,695.88 | 0.0M |
| 2024-02-02 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0M |
| 2024-01-30 | 8,350.00 | 8,350.00 | 8,240.00 | 8,240.00 | 0.0M |
| 2024-01-22 | 8,266.00 | 8,266.00 | 8,266.00 | 8,266.00 | 0.0M |
| 2024-01-16 | 8,070.00 | 8,070.00 | 8,070.00 | 8,070.00 | 0.0M |
| 2024-01-10 | 8,233.00 | 8,280.00 | 8,233.00 | 8,280.00 | 0.0M |
| 2024-01-09 | 8,228.00 | 8,228.00 | 8,228.00 | 8,228.00 | 0.0M |
| 2024-01-08 | 8,340.45 | 8,340.45 | 8,340.45 | 8,340.45 | 0.0M |
| 2024-01-04 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0M |
| 2024-01-03 | 8,636.59 | 8,636.59 | 8,636.59 | 8,636.59 | 0.0M |