479.07
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 672.00 | 689.95 | 672.00 | 679.28 | 0.4M |
| 2021-12-30 | 685.99 | 696.00 | 671.15 | 678.00 | 0.8M |
| 2021-12-29 | 676.25 | 684.00 | 674.29 | 679.00 | 0.2M |
| 2021-12-28 | 675.25 | 684.00 | 675.06 | 678.00 | 0.3M |
| 2021-12-27 | 678.10 | 679.90 | 672.62 | 678.99 | 0.1M |
| 2021-12-24 | 686.00 | 686.90 | 676.00 | 678.35 | 0.1M |
| 2021-12-23 | 686.00 | 694.99 | 680.26 | 680.26 | 0.3M |
| 2021-12-22 | 694.00 | 697.00 | 678.50 | 685.20 | 0.2M |
| 2021-12-21 | 694.00 | 704.90 | 686.00 | 694.50 | 0.4M |
| 2021-12-20 | 674.58 | 701.00 | 666.01 | 694.97 | 0.7M |
| 2021-12-17 | 663.00 | 686.50 | 654.00 | 674.58 | 1.0M |
| 2021-12-16 | 683.00 | 683.00 | 661.00 | 661.00 | 0.7M |
| 2021-12-15 | 672.00 | 688.44 | 665.00 | 684.00 | 1.4M |
| 2021-12-14 | 638.00 | 648.01 | 626.65 | 642.01 | 0.7M |
| 2021-12-13 | 639.99 | 648.00 | 624.00 | 630.01 | 0.5M |
| 2021-12-10 | 632.00 | 637.69 | 608.55 | 633.99 | 0.8M |
| 2021-12-09 | 655.00 | 655.00 | 622.01 | 630.50 | 0.7M |
| 2021-12-08 | 663.00 | 666.00 | 649.00 | 651.00 | 0.5M |
| 2021-12-07 | 652.00 | 670.77 | 651.50 | 661.00 | 0.4M |
| 2021-12-06 | 654.75 | 658.00 | 641.00 | 651.02 | 0.3M |
| 2021-12-03 | 654.00 | 675.00 | 634.00 | 652.50 | 1.5M |
| 2021-12-02 | 715.00 | 715.00 | 674.56 | 674.56 | 3.0M |
| 2021-12-01 | 725.10 | 735.75 | 713.10 | 728.20 | 2.2M |
| 2021-11-30 | 728.00 | 744.45 | 704.10 | 719.00 | 8.3M |
| 2021-11-29 | 696.00 | 735.00 | 691.60 | 720.06 | 0.8M |
| 2021-11-26 | 681.00 | 709.00 | 671.00 | 701.00 | 1.0M |
| 2021-11-25 | 699.00 | 699.00 | 668.15 | 683.00 | 0.9M |
| 2021-11-24 | 727.99 | 727.99 | 690.00 | 691.00 | 0.9M |
| 2021-11-23 | 735.00 | 739.50 | 712.00 | 715.00 | 0.5M |
| 2021-11-22 | 771.71 | 772.00 | 730.00 | 730.01 | 0.8M |
| 2021-11-19 | 762.00 | 773.00 | 749.01 | 768.00 | 0.5M |
| 2021-11-18 | 740.00 | 760.00 | 732.00 | 758.00 | 0.7M |
| 2021-11-17 | 765.00 | 765.00 | 731.01 | 740.99 | 0.4M |
| 2021-11-16 | 739.80 | 769.96 | 733.00 | 767.40 | 0.5M |
| 2021-11-15 | 748.99 | 748.99 | 726.11 | 735.00 | 0.2M |
| 2021-11-12 | 765.99 | 765.99 | 736.50 | 740.46 | 0.2M |
| 2021-11-11 | 766.99 | 768.99 | 753.00 | 757.00 | 0.1M |
| 2021-11-10 | 771.00 | 774.84 | 758.00 | 765.50 | 0.4M |
| 2021-11-09 | 768.00 | 775.00 | 748.00 | 770.50 | 1.1M |
| 2021-11-08 | 773.99 | 776.25 | 762.00 | 771.00 | 0.6M |
| 2021-11-05 | 760.00 | 784.00 | 756.00 | 764.13 | 0.4M |
| 2021-11-04 | 763.50 | 773.00 | 757.00 | 761.00 | 0.6M |
| 2021-11-03 | 775.00 | 784.00 | 766.13 | 770.01 | 0.5M |
| 2021-11-02 | 803.00 | 810.80 | 776.61 | 777.50 | 0.4M |
| 2021-11-01 | 809.99 | 818.44 | 787.00 | 788.00 | 1.0M |
| 2021-10-29 | 739.00 | 779.90 | 730.00 | 775.00 | 0.8M |
| 2021-10-28 | 720.00 | 738.00 | 720.00 | 734.32 | 0.8M |
| 2021-10-27 | 705.99 | 724.88 | 705.00 | 719.00 | 0.3M |
| 2021-10-26 | 699.99 | 700.00 | 695.00 | 698.00 | 0.2M |
| 2021-10-25 | 709.00 | 711.95 | 696.53 | 697.51 | 0.2M |
| 2021-10-22 | 709.00 | 745.00 | 706.00 | 708.82 | 0.7M |
| 2021-10-21 | 707.99 | 719.99 | 700.00 | 706.80 | 0.3M |
| 2021-10-20 | 682.00 | 709.75 | 682.00 | 701.98 | 0.3M |
| 2021-10-18 | 674.80 | 687.00 | 670.00 | 681.00 | 0.2M |
| 2021-10-15 | 662.10 | 685.00 | 662.10 | 683.00 | 0.4M |
| 2021-10-14 | 646.87 | 680.00 | 635.02 | 670.00 | 0.9M |
| 2021-10-13 | 651.00 | 659.00 | 638.55 | 640.00 | 0.2M |
| 2021-10-12 | 643.01 | 670.00 | 637.00 | 654.00 | 1.2M |
| 2021-10-11 | 660.00 | 664.90 | 643.05 | 655.00 | 0.9M |
| 2021-10-08 | 669.00 | 673.50 | 653.00 | 660.48 | 0.6M |
| 2021-10-07 | 690.01 | 697.90 | 665.00 | 671.99 | 0.9M |
| 2021-10-06 | 679.00 | 679.90 | 665.60 | 670.25 | 0.3M |
| 2021-10-05 | 707.00 | 707.00 | 675.10 | 681.73 | 1.1M |
| 2021-10-04 | 709.00 | 719.00 | 696.00 | 705.95 | 0.2M |
| 2021-10-01 | 727.90 | 748.47 | 710.00 | 712.00 | 0.2M |
| 2021-09-30 | 710.62 | 730.00 | 692.50 | 721.10 | 0.5M |
| 2021-09-29 | 725.00 | 725.00 | 696.05 | 712.89 | 0.4M |
| 2021-09-28 | 715.00 | 745.00 | 713.05 | 726.00 | 0.5M |
| 2021-09-27 | 727.00 | 734.90 | 714.02 | 720.00 | 0.2M |
| 2021-09-24 | 730.00 | 732.99 | 717.00 | 723.00 | 0.2M |
| 2021-09-23 | 730.00 | 752.49 | 725.00 | 727.90 | 0.4M |
| 2021-09-22 | 737.00 | 737.99 | 708.15 | 721.01 | 0.6M |
| 2021-09-21 | 748.99 | 748.99 | 726.15 | 728.00 | 0.3M |
| 2021-09-20 | 738.00 | 748.00 | 725.26 | 740.00 | 0.4M |
| 2021-09-17 | 760.00 | 768.95 | 730.00 | 736.73 | 0.4M |
| 2021-09-16 | 760.98 | 760.98 | 748.00 | 757.00 | 0.3M |
| 2021-09-15 | 766.89 | 766.89 | 756.00 | 763.50 | 0.1M |
| 2021-09-14 | 787.01 | 787.50 | 758.00 | 768.01 | 0.2M |
| 2021-09-13 | 789.97 | 789.97 | 780.00 | 780.50 | 0.1M |
| 2021-09-10 | 762.00 | 796.00 | 758.27 | 785.42 | 0.5M |
| 2021-09-09 | 770.00 | 789.99 | 756.15 | 757.00 | 0.6M |
| 2021-09-08 | 800.11 | 819.00 | 771.21 | 774.00 | 0.8M |
| 2021-09-07 | 819.90 | 819.90 | 804.00 | 807.00 | 0.3M |
| 2021-09-06 | 828.40 | 828.40 | 811.40 | 815.05 | 0.1M |
| 2021-09-03 | 820.00 | 828.99 | 810.01 | 823.00 | 0.3M |
| 2021-09-02 | 834.00 | 834.00 | 818.50 | 821.00 | 0.6M |
| 2021-09-01 | 832.00 | 839.00 | 831.00 | 831.00 | 0.3M |
| 2021-08-31 | 827.00 | 833.00 | 824.01 | 830.00 | 0.4M |
| 2021-08-30 | 823.10 | 829.95 | 819.87 | 823.15 | 0.2M |
| 2021-08-27 | 818.00 | 824.00 | 808.00 | 818.00 | 0.4M |
| 2021-08-26 | 839.10 | 842.70 | 810.15 | 815.00 | 1.0M |
| 2021-08-25 | 855.00 | 855.00 | 842.00 | 843.00 | 0.2M |
| 2021-08-24 | 864.30 | 869.40 | 846.00 | 851.11 | 0.3M |
| 2021-08-23 | 860.00 | 863.99 | 859.25 | 860.55 | 0.3M |
| 2021-08-20 | 857.99 | 861.99 | 851.00 | 859.90 | 0.9M |
| 2021-08-17 | 847.45 | 855.00 | 842.00 | 851.00 | 0.2M |
| 2021-08-16 | 866.69 | 866.69 | 841.50 | 846.95 | 0.3M |
| 2021-08-13 | 873.00 | 873.00 | 854.11 | 857.50 | 0.1M |
| 2021-08-12 | 880.00 | 880.00 | 862.00 | 863.00 | 0.1M |
| 2021-08-11 | 860.50 | 874.85 | 860.50 | 867.98 | 0.1M |
| 2021-08-10 | 850.00 | 869.00 | 850.00 | 865.00 | 0.2M |
| 2021-08-09 | 869.98 | 869.98 | 845.00 | 860.00 | 0.3M |
| 2021-08-06 | 884.00 | 885.50 | 850.01 | 872.62 | 0.2M |
| 2021-08-05 | 886.99 | 886.99 | 879.00 | 880.00 | 0.0M |
| 2021-08-04 | 886.90 | 888.50 | 882.01 | 884.50 | 0.2M |
| 2021-08-03 | 885.10 | 892.97 | 882.00 | 884.00 | 0.3M |
| 2021-08-02 | 889.70 | 889.70 | 882.00 | 887.00 | 0.1M |
| 2021-07-30 | 896.50 | 896.97 | 882.00 | 884.50 | 0.5M |
| 2021-07-29 | 899.75 | 908.87 | 880.00 | 880.00 | 0.5M |
| 2021-07-28 | 905.00 | 907.45 | 891.00 | 891.00 | 0.2M |
| 2021-07-27 | 904.95 | 904.95 | 895.00 | 900.00 | 0.1M |
| 2021-07-26 | 905.00 | 907.00 | 897.51 | 900.00 | 0.2M |
| 2021-07-23 | 913.99 | 917.99 | 897.00 | 905.00 | 0.3M |
| 2021-07-19 | 917.00 | 918.00 | 900.00 | 906.00 | 0.2M |
| 2021-07-16 | 892.99 | 924.00 | 889.10 | 911.53 | 1.1M |
| 2021-07-15 | 889.99 | 893.99 | 884.00 | 893.00 | 0.1M |
| 2021-07-14 | 885.00 | 891.89 | 880.01 | 885.06 | 0.2M |
| 2021-07-13 | 888.27 | 889.00 | 870.00 | 882.98 | 0.2M |
| 2021-07-12 | 890.00 | 892.00 | 880.00 | 883.00 | 0.3M |
| 2021-07-09 | 910.00 | 919.00 | 886.00 | 889.30 | 0.3M |
| 2021-07-08 | 884.80 | 910.40 | 884.80 | 909.50 | 0.9M |
| 2021-07-07 | 884.99 | 884.99 | 871.00 | 877.00 | 0.3M |
| 2021-07-06 | 888.88 | 898.00 | 875.31 | 876.00 | 0.5M |
| 2021-07-05 | 894.95 | 899.90 | 878.60 | 882.00 | 0.1M |
| 2021-07-02 | 891.99 | 912.70 | 890.14 | 893.98 | 0.6M |
| 2021-07-01 | 866.00 | 894.99 | 865.50 | 886.00 | 0.5M |
| 2021-06-30 | 868.90 | 875.50 | 860.00 | 864.99 | 0.3M |
| 2021-06-29 | 866.00 | 873.00 | 863.00 | 867.99 | 0.3M |
| 2021-06-28 | 880.00 | 880.00 | 858.01 | 860.00 | 0.8M |
| 2021-06-25 | 912.00 | 913.99 | 875.00 | 881.25 | 0.8M |
| 2021-06-24 | 902.00 | 908.00 | 900.01 | 903.00 | 0.3M |
| 2021-06-23 | 909.00 | 917.00 | 901.00 | 902.00 | 0.2M |
| 2021-06-22 | 917.90 | 918.89 | 908.00 | 909.00 | 0.2M |
| 2021-06-21 | 923.00 | 923.90 | 912.00 | 913.96 | 0.3M |
| 2021-06-18 | 918.50 | 933.00 | 915.85 | 921.98 | 0.5M |
| 2021-06-17 | 914.99 | 924.90 | 912.00 | 913.01 | 0.5M |
| 2021-06-16 | 914.00 | 916.99 | 909.00 | 911.00 | 0.4M |
| 2021-06-15 | 920.01 | 929.80 | 910.05 | 910.15 | 0.4M |
| 2021-06-14 | 919.99 | 923.00 | 913.50 | 919.99 | 0.2M |
| 2021-06-11 | 918.99 | 918.99 | 907.10 | 910.00 | 0.4M |
| 2021-06-10 | 913.00 | 918.50 | 912.21 | 915.00 | 0.3M |
| 2021-06-09 | 919.98 | 919.99 | 910.00 | 916.00 | 0.4M |
| 2021-06-08 | 914.02 | 919.00 | 912.52 | 916.00 | 0.2M |
| 2021-06-07 | 919.99 | 921.01 | 911.15 | 915.00 | 0.3M |
| 2021-06-04 | 921.99 | 921.99 | 912.00 | 918.00 | 0.3M |
| 2021-06-03 | 933.00 | 936.99 | 910.36 | 916.00 | 0.7M |
| 2021-06-02 | 941.00 | 941.00 | 915.30 | 933.10 | 0.5M |
| 2021-06-01 | 933.90 | 945.00 | 931.05 | 939.90 | 0.4M |
| 2021-05-31 | 915.32 | 939.00 | 915.00 | 932.00 | 1.0M |
| 2021-05-28 | 915.50 | 921.00 | 910.00 | 915.32 | 0.7M |
| 2021-05-27 | 907.05 | 925.00 | 906.00 | 919.90 | 6.9M |
| 2021-05-26 | 908.00 | 914.00 | 903.00 | 904.00 | 0.6M |
| 2021-05-25 | 914.00 | 920.00 | 905.55 | 907.00 | 0.9M |
| 2021-05-24 | 905.03 | 914.25 | 902.00 | 908.00 | 1.1M |
| 2021-05-21 | 900.00 | 905.90 | 893.02 | 901.05 | 0.5M |
| 2021-05-20 | 900.00 | 901.99 | 891.10 | 892.00 | 0.3M |
| 2021-05-19 | 900.00 | 909.00 | 891.00 | 898.00 | 0.4M |
| 2021-05-18 | 913.00 | 915.00 | 905.05 | 909.00 | 0.6M |
| 2021-05-17 | 920.00 | 920.00 | 906.00 | 912.00 | 2.3M |
| 2021-05-06 | 859.00 | 884.40 | 859.00 | 881.00 | 0.9M |
| 2021-05-05 | 848.00 | 857.00 | 848.00 | 856.00 | 0.2M |
| 2021-05-04 | 835.01 | 851.00 | 835.00 | 846.00 | 0.2M |
| 2021-05-03 | 838.15 | 842.00 | 824.01 | 837.00 | 0.3M |
| 2021-04-30 | 855.00 | 855.00 | 835.00 | 835.01 | 0.1M |
| 2021-04-29 | 855.00 | 859.90 | 845.00 | 845.01 | 0.2M |
| 2021-04-28 | 862.00 | 871.00 | 851.50 | 851.50 | 0.4M |
| 2021-04-27 | 866.00 | 872.90 | 857.00 | 863.00 | 0.4M |
| 2021-04-26 | 845.80 | 878.15 | 841.00 | 867.01 | 0.9M |
| 2021-04-23 | 842.41 | 849.00 | 835.50 | 847.00 | 0.2M |
| 2021-04-22 | 852.00 | 854.00 | 844.00 | 847.90 | 0.2M |
| 2021-04-21 | 869.99 | 869.99 | 850.60 | 854.00 | 0.1M |
| 2021-04-20 | 860.00 | 873.55 | 853.01 | 863.00 | 0.2M |
| 2021-04-19 | 850.01 | 862.80 | 840.10 | 856.50 | 0.2M |
| 2021-04-16 | 868.00 | 868.00 | 858.50 | 861.00 | 0.0M |
| 2021-04-15 | 870.00 | 870.00 | 858.95 | 861.50 | 0.1M |
| 2021-04-14 | 857.00 | 874.00 | 857.00 | 863.00 | 0.3M |
| 2021-04-13 | 855.81 | 863.90 | 854.00 | 859.99 | 0.3M |
| 2021-04-12 | 854.99 | 872.00 | 854.98 | 856.05 | 0.6M |
| 2021-04-09 | 856.98 | 863.00 | 854.50 | 858.14 | 0.4M |
| 2021-04-08 | 850.00 | 856.00 | 843.00 | 854.50 | 0.3M |
| 2021-04-07 | 829.70 | 855.00 | 822.00 | 845.00 | 1.0M |
| 2021-04-06 | 806.00 | 833.01 | 805.80 | 831.00 | 0.3M |
| 2021-04-05 | 818.00 | 824.00 | 801.02 | 803.00 | 0.2M |
| 2021-04-02 | 814.98 | 819.00 | 805.01 | 816.65 | 0.1M |
| 2021-04-01 | 821.00 | 821.00 | 810.00 | 812.00 | 0.3M |
| 2021-03-31 | 825.00 | 828.99 | 811.03 | 819.50 | 0.4M |
| 2021-03-30 | 820.00 | 830.00 | 814.00 | 819.00 | 0.5M |
| 2021-03-29 | 837.50 | 837.50 | 808.88 | 820.00 | 0.4M |
| 2021-03-26 | 845.00 | 849.90 | 832.01 | 836.75 | 0.3M |
| 2021-03-25 | 839.95 | 855.15 | 839.95 | 844.00 | 0.5M |
| 2021-03-24 | 842.00 | 851.49 | 836.50 | 838.00 | 0.4M |
| 2021-03-22 | 837.55 | 844.00 | 827.02 | 839.99 | 0.2M |
| 2021-03-19 | 840.00 | 849.78 | 820.00 | 839.52 | 0.4M |
| 2021-03-18 | 849.90 | 854.74 | 837.01 | 839.00 | 0.5M |
| 2021-03-17 | 850.00 | 855.50 | 847.11 | 850.00 | 0.5M |
| 2021-03-16 | 845.00 | 849.00 | 837.13 | 843.00 | 0.4M |
| 2021-03-15 | 840.00 | 849.00 | 823.00 | 848.00 | 1.1M |
| 2021-03-12 | 804.99 | 836.00 | 799.42 | 824.64 | 1.2M |
| 2021-03-11 | 817.00 | 819.00 | 792.01 | 805.00 | 1.1M |
| 2021-03-10 | 827.25 | 835.00 | 811.50 | 813.00 | 0.6M |
| 2021-03-09 | 838.75 | 838.75 | 810.01 | 829.00 | 1.1M |
| 2021-03-08 | 887.00 | 887.00 | 830.21 | 832.01 | 1.1M |
| 2021-03-05 | 860.00 | 879.50 | 852.01 | 869.72 | 0.5M |
| 2021-03-04 | 857.25 | 871.97 | 845.51 | 862.00 | 1.2M |
| 2021-03-03 | 881.89 | 885.80 | 874.00 | 880.00 | 0.6M |
| 2021-03-02 | 892.01 | 895.00 | 875.15 | 876.02 | 0.7M |
| 2021-03-01 | 884.99 | 904.00 | 876.70 | 885.00 | 0.8M |
| 2021-02-26 | 868.00 | 897.00 | 868.00 | 884.73 | 1.1M |
| 2021-02-25 | 850.50 | 873.80 | 844.00 | 865.00 | 0.7M |
| 2021-02-24 | 829.00 | 845.00 | 823.20 | 837.00 | 0.5M |
| 2021-02-23 | 831.00 | 838.00 | 828.00 | 829.00 | 0.2M |
| 2021-02-22 | 837.50 | 838.00 | 826.02 | 833.00 | 0.3M |
| 2021-02-19 | 838.75 | 845.50 | 825.03 | 830.01 | 0.5M |
| 2021-02-18 | 851.00 | 860.00 | 833.25 | 837.00 | 0.6M |
| 2021-02-17 | 842.00 | 859.90 | 834.00 | 850.00 | 1.2M |
| 2021-02-16 | 798.00 | 834.90 | 798.00 | 831.00 | 1.5M |
| 2021-02-15 | 805.00 | 807.90 | 790.11 | 792.00 | 0.8M |
| 2021-02-12 | 773.00 | 800.00 | 770.55 | 789.82 | 1.1M |
| 2021-02-11 | 769.98 | 791.00 | 764.01 | 767.00 | 2.3M |
| 2021-02-10 | 742.17 | 777.00 | 742.00 | 767.00 | 2.0M |
| 2021-02-09 | 740.00 | 748.70 | 737.25 | 744.50 | 0.6M |
| 2021-02-08 | 746.00 | 748.00 | 737.50 | 738.00 | 0.5M |
| 2021-02-04 | 731.99 | 754.88 | 730.01 | 742.55 | 1.9M |
| 2021-02-03 | 718.00 | 735.25 | 718.00 | 727.00 | 1.5M |
| 2021-02-02 | 713.97 | 719.90 | 710.51 | 714.05 | 0.4M |
| 2021-02-01 | 732.00 | 742.99 | 710.03 | 710.50 | 1.9M |
| 2021-01-29 | 729.00 | 744.90 | 721.10 | 727.29 | 1.8M |
| 2021-01-28 | 715.00 | 734.85 | 714.99 | 727.93 | 1.4M |
| 2021-01-27 | 712.98 | 723.00 | 711.00 | 717.86 | 0.7M |
| 2021-01-26 | 701.01 | 715.50 | 701.00 | 710.44 | 1.1M |
| 2021-01-25 | 699.99 | 705.60 | 698.00 | 703.43 | 0.6M |
| 2021-01-22 | 700.01 | 704.00 | 692.25 | 698.82 | 0.3M |
| 2021-01-21 | 686.50 | 707.00 | 686.50 | 699.50 | 0.7M |
| 2021-01-20 | 688.00 | 692.69 | 682.00 | 685.08 | 0.6M |
| 2021-01-19 | 693.40 | 694.90 | 688.05 | 691.00 | 0.2M |
| 2021-01-18 | 697.00 | 698.18 | 690.00 | 690.75 | 0.3M |
| 2021-01-15 | 703.75 | 703.75 | 697.82 | 699.00 | 0.5M |
| 2021-01-14 | 705.75 | 708.00 | 701.00 | 703.00 | 0.3M |
| 2021-01-13 | 704.99 | 710.90 | 703.00 | 704.00 | 0.6M |
| 2021-01-12 | 697.50 | 703.50 | 696.10 | 700.63 | 0.6M |
| 2021-01-11 | 698.00 | 708.00 | 696.16 | 697.85 | 0.5M |
| 2021-01-08 | 700.00 | 703.90 | 695.01 | 698.00 | 0.2M |
| 2021-01-07 | 706.00 | 707.90 | 695.07 | 700.00 | 0.5M |
| 2021-01-06 | 691.05 | 709.99 | 691.00 | 704.50 | 0.7M |
| 2021-01-05 | 692.21 | 698.00 | 689.10 | 693.00 | 0.2M |
| 2021-01-04 | 708.00 | 709.00 | 689.01 | 695.00 | 0.6M |
| 2021-01-01 | 705.00 | 714.45 | 700.00 | 702.60 | 0.8M |