130.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 126.80 | 129.27 | 126.80 | 128.40 | 0.1M |
| 2024-12-30 | 128.20 | 133.60 | 127.20 | 130.00 | 0.0M |
| 2024-12-27 | 125.00 | 131.80 | 125.00 | 128.80 | 0.1M |
| 2024-12-24 | 131.60 | 131.60 | 125.20 | 131.00 | 0.1M |
| 2024-12-23 | 124.66 | 130.00 | 123.20 | 129.80 | 0.0M |
| 2024-12-20 | 126.40 | 131.40 | 123.67 | 128.00 | 0.1M |
| 2024-12-19 | 128.80 | 129.00 | 125.60 | 126.00 | 0.2M |
| 2024-12-18 | 130.00 | 130.46 | 128.50 | 130.00 | 0.2M |
| 2024-12-17 | 131.58 | 134.80 | 128.20 | 128.80 | 0.1M |
| 2024-12-16 | 129.76 | 130.80 | 125.60 | 129.80 | 0.3M |
| 2024-12-13 | 134.60 | 134.60 | 126.34 | 128.80 | 0.1M |
| 2024-12-12 | 128.00 | 134.80 | 128.00 | 129.20 | 0.1M |
| 2024-12-11 | 131.65 | 131.65 | 126.40 | 129.20 | 0.1M |
| 2024-12-10 | 130.33 | 134.60 | 126.40 | 130.20 | 0.2M |
| 2024-12-09 | 130.00 | 134.80 | 127.40 | 130.00 | 1.0M |
| 2024-12-06 | 125.40 | 129.60 | 125.40 | 128.00 | 0.1M |
| 2024-12-05 | 127.26 | 130.80 | 125.75 | 129.80 | 0.2M |
| 2024-12-04 | 134.60 | 134.80 | 128.03 | 130.00 | 0.2M |
| 2024-12-03 | 128.65 | 134.40 | 127.00 | 129.00 | 0.2M |
| 2024-12-02 | 129.00 | 134.00 | 128.20 | 130.00 | 0.3M |
| 2024-11-29 | 130.00 | 131.80 | 126.60 | 128.40 | 0.2M |
| 2024-11-28 | 134.00 | 134.00 | 128.40 | 128.40 | 0.1M |
| 2024-11-27 | 130.00 | 134.00 | 129.00 | 129.20 | 0.0M |
| 2024-11-26 | 130.40 | 134.20 | 127.00 | 130.00 | 0.2M |
| 2024-11-25 | 128.94 | 133.80 | 125.25 | 128.40 | 0.6M |
| 2024-11-22 | 125.00 | 129.00 | 125.00 | 127.00 | 0.3M |
| 2024-11-21 | 128.36 | 129.80 | 125.00 | 127.00 | 0.1M |
| 2024-11-20 | 130.25 | 133.80 | 127.00 | 127.80 | 0.3M |
| 2024-11-19 | 131.10 | 133.20 | 130.60 | 131.00 | 0.0M |
| 2024-11-18 | 133.44 | 134.00 | 130.20 | 131.60 | 0.3M |
| 2024-11-15 | 131.39 | 133.77 | 130.20 | 133.00 | 0.2M |
| 2024-11-14 | 127.00 | 134.00 | 127.00 | 131.00 | 0.2M |
| 2024-11-13 | 133.00 | 133.00 | 128.40 | 131.60 | 0.1M |
| 2024-11-12 | 130.22 | 133.37 | 130.22 | 133.00 | 0.2M |
| 2024-11-11 | 130.34 | 136.80 | 129.28 | 130.80 | 0.1M |
| 2024-11-08 | 133.92 | 139.00 | 130.00 | 130.00 | 0.2M |
| 2024-11-07 | 132.00 | 139.80 | 131.76 | 135.00 | 0.2M |
| 2024-11-06 | 133.40 | 139.80 | 130.19 | 132.60 | 0.2M |
| 2024-11-05 | 135.00 | 136.80 | 132.80 | 132.80 | 0.5M |
| 2024-11-04 | 139.60 | 139.60 | 130.20 | 135.40 | 0.1M |
| 2024-11-01 | 136.60 | 136.60 | 130.20 | 133.40 | 0.1M |
| 2024-10-31 | 145.20 | 145.20 | 130.20 | 132.40 | 0.2M |
| 2024-10-30 | 138.00 | 144.20 | 137.49 | 139.80 | 0.3M |
| 2024-10-29 | 140.00 | 149.60 | 140.00 | 140.40 | 0.6M |
| 2024-10-28 | 142.72 | 149.60 | 140.40 | 141.40 | 0.1M |
| 2024-10-25 | 145.00 | 147.50 | 138.40 | 142.20 | 0.4M |
| 2024-10-24 | 149.65 | 150.00 | 145.20 | 145.20 | 1.8M |
| 2024-10-23 | 148.23 | 153.80 | 148.23 | 148.80 | 0.5M |
| 2024-10-22 | 159.01 | 161.20 | 147.00 | 147.40 | 0.2M |
| 2024-10-21 | 157.04 | 159.80 | 152.00 | 153.00 | 0.2M |
| 2024-10-18 | 165.00 | 165.00 | 156.00 | 159.60 | 1.5M |
| 2024-10-17 | 160.60 | 168.02 | 160.00 | 163.80 | 0.3M |
| 2024-10-16 | 152.66 | 161.80 | 152.66 | 160.00 | 6.5M |
| 2024-10-15 | 158.80 | 158.80 | 154.96 | 158.00 | 0.2M |
| 2024-10-14 | 153.04 | 158.51 | 149.20 | 155.40 | 0.1M |
| 2024-10-11 | 159.00 | 159.00 | 154.60 | 156.20 | 0.1M |
| 2024-10-10 | 154.18 | 156.00 | 153.60 | 155.20 | 0.1M |
| 2024-10-09 | 157.60 | 158.20 | 154.60 | 157.00 | 0.1M |
| 2024-10-08 | 157.60 | 157.60 | 152.93 | 155.60 | 0.0M |
| 2024-10-07 | 157.60 | 157.60 | 152.20 | 152.60 | 0.2M |
| 2024-10-04 | 155.40 | 155.60 | 152.00 | 152.80 | 0.1M |
| 2024-10-03 | 154.20 | 154.60 | 150.93 | 153.80 | 0.1M |
| 2024-10-02 | 151.25 | 156.00 | 149.60 | 152.60 | 0.2M |
| 2024-10-01 | 157.26 | 158.40 | 152.00 | 152.80 | 0.2M |
| 2024-09-30 | 152.27 | 159.00 | 150.00 | 155.80 | 0.3M |
| 2024-09-27 | 150.93 | 150.93 | 149.00 | 150.60 | 0.1M |
| 2024-09-26 | 153.04 | 158.60 | 150.00 | 150.20 | 0.3M |
| 2024-09-25 | 149.00 | 151.00 | 149.00 | 150.20 | 0.2M |
| 2024-09-24 | 150.00 | 155.00 | 149.40 | 149.80 | 0.3M |
| 2024-09-23 | 158.40 | 158.40 | 150.20 | 150.20 | 0.3M |
| 2024-09-20 | 149.00 | 153.80 | 149.00 | 151.00 | 0.5M |
| 2024-09-19 | 153.52 | 155.00 | 147.40 | 150.20 | 0.4M |
| 2024-09-18 | 151.40 | 154.00 | 150.80 | 150.80 | 0.4M |
| 2024-09-17 | 152.00 | 155.48 | 151.20 | 153.00 | 0.8M |
| 2024-09-16 | 157.80 | 158.40 | 152.00 | 153.40 | 0.5M |
| 2024-09-13 | 151.60 | 155.80 | 151.60 | 155.80 | 0.1M |
| 2024-09-12 | 150.20 | 158.80 | 150.20 | 151.80 | 0.1M |
| 2024-09-11 | 156.00 | 156.60 | 146.84 | 151.00 | 0.4M |
| 2024-09-10 | 158.00 | 159.94 | 152.60 | 156.60 | 0.4M |
| 2024-09-09 | 151.26 | 157.40 | 150.20 | 153.00 | 0.1M |
| 2024-09-06 | 153.00 | 155.60 | 149.00 | 150.00 | 0.2M |
| 2024-09-05 | 152.76 | 159.00 | 152.20 | 153.80 | 0.3M |
| 2024-09-04 | 154.04 | 158.60 | 152.86 | 154.00 | 0.1M |
| 2024-09-03 | 151.40 | 157.80 | 148.60 | 153.80 | 0.3M |
| 2024-09-02 | 155.80 | 155.80 | 152.71 | 153.20 | 0.1M |
| 2024-08-30 | 155.81 | 155.81 | 150.60 | 153.00 | 0.1M |
| 2024-08-29 | 150.20 | 159.80 | 150.20 | 155.00 | 0.0M |
| 2024-08-28 | 150.80 | 159.20 | 150.80 | 153.60 | 0.0M |
| 2024-08-27 | 153.00 | 156.00 | 150.40 | 156.00 | 0.1M |
| 2024-08-23 | 159.40 | 159.40 | 151.00 | 151.00 | 0.1M |
| 2024-08-22 | 159.18 | 159.18 | 153.40 | 153.40 | 0.1M |
| 2024-08-21 | 155.20 | 159.00 | 154.00 | 155.00 | 0.1M |
| 2024-08-20 | 155.65 | 157.80 | 154.31 | 154.80 | 0.1M |
| 2024-08-19 | 157.00 | 162.19 | 155.80 | 157.00 | 0.1M |
| 2024-08-16 | 156.75 | 163.00 | 154.40 | 159.00 | 0.1M |
| 2024-08-15 | 154.74 | 156.00 | 153.40 | 154.40 | 0.3M |
| 2024-08-14 | 150.00 | 156.26 | 149.24 | 156.00 | 0.5M |
| 2024-08-13 | 146.80 | 150.80 | 146.60 | 149.20 | 0.0M |
| 2024-08-12 | 150.40 | 150.80 | 146.00 | 147.80 | 0.1M |
| 2024-08-09 | 149.60 | 151.00 | 147.60 | 148.40 | 0.0M |
| 2024-08-08 | 150.60 | 151.00 | 148.60 | 150.00 | 0.2M |
| 2024-08-07 | 150.00 | 151.00 | 148.10 | 148.80 | 0.1M |
| 2024-08-06 | 150.20 | 150.20 | 144.68 | 149.20 | 0.3M |
| 2024-08-05 | 148.00 | 148.00 | 139.00 | 145.40 | 0.2M |
| 2024-08-02 | 155.40 | 161.40 | 145.00 | 148.00 | 0.4M |
| 2024-08-01 | 155.00 | 164.80 | 155.00 | 155.00 | 0.1M |
| 2024-07-31 | 157.20 | 159.40 | 155.28 | 157.20 | 0.2M |
| 2024-07-30 | 156.20 | 164.80 | 155.32 | 157.20 | 0.1M |
| 2024-07-29 | 164.80 | 164.80 | 156.06 | 158.60 | 0.1M |
| 2024-07-26 | 164.40 | 164.40 | 157.63 | 160.40 | 0.1M |
| 2024-07-25 | 160.80 | 162.41 | 157.08 | 157.20 | 0.2M |
| 2024-07-24 | 166.60 | 169.80 | 162.40 | 162.40 | 0.1M |
| 2024-07-23 | 163.38 | 170.20 | 150.20 | 168.00 | 0.5M |
| 2024-07-22 | 163.86 | 171.67 | 161.20 | 169.00 | 0.2M |
| 2024-07-19 | 167.48 | 169.00 | 166.40 | 167.60 | 0.0M |
| 2024-07-18 | 173.00 | 173.00 | 163.80 | 167.00 | 0.3M |
| 2024-07-17 | 170.00 | 172.60 | 168.00 | 170.00 | 0.2M |
| 2024-07-16 | 172.80 | 172.80 | 163.80 | 170.00 | 0.4M |
| 2024-07-15 | 172.80 | 172.80 | 166.13 | 168.60 | 0.2M |
| 2024-07-12 | 165.40 | 171.19 | 160.60 | 169.00 | 1.1M |
| 2024-07-11 | 165.87 | 171.80 | 165.42 | 169.60 | 0.0M |
| 2024-07-10 | 168.44 | 169.80 | 163.44 | 168.00 | 0.2M |
| 2024-07-09 | 163.24 | 172.80 | 162.52 | 168.00 | 0.2M |
| 2024-07-08 | 162.22 | 169.40 | 155.20 | 169.40 | 0.2M |
| 2024-07-05 | 161.80 | 166.00 | 160.95 | 164.40 | 0.1M |
| 2024-07-04 | 158.20 | 160.20 | 154.64 | 160.20 | 0.5M |
| 2024-07-03 | 160.00 | 160.60 | 158.20 | 158.20 | 0.1M |
| 2024-07-02 | 157.40 | 159.80 | 150.20 | 158.20 | 0.5M |
| 2024-07-01 | 165.01 | 169.80 | 160.17 | 162.20 | 0.1M |
| 2024-06-28 | 165.45 | 169.80 | 163.48 | 167.40 | 0.1M |
| 2024-06-27 | 166.00 | 168.60 | 159.83 | 166.00 | 0.2M |
| 2024-06-26 | 165.20 | 169.40 | 155.20 | 166.00 | 0.4M |
| 2024-06-25 | 181.22 | 181.22 | 160.20 | 168.60 | 0.4M |
| 2024-06-24 | 184.00 | 186.22 | 176.39 | 177.80 | 0.1M |
| 2024-06-21 | 180.00 | 184.80 | 180.00 | 180.00 | 0.0M |
| 2024-06-20 | 186.00 | 186.00 | 180.20 | 184.00 | 0.1M |
| 2024-06-19 | 180.00 | 186.02 | 180.00 | 183.40 | 0.1M |
| 2024-06-18 | 182.36 | 188.60 | 180.00 | 180.00 | 0.1M |
| 2024-06-17 | 189.40 | 189.40 | 181.40 | 185.40 | 0.0M |
| 2024-06-14 | 184.00 | 189.40 | 180.00 | 182.00 | 0.1M |
| 2024-06-13 | 189.80 | 189.80 | 184.80 | 187.40 | 0.1M |
| 2024-06-12 | 185.00 | 194.80 | 185.00 | 190.00 | 0.1M |
| 2024-06-11 | 194.32 | 194.80 | 185.40 | 186.40 | 0.1M |
| 2024-06-10 | 187.00 | 194.80 | 187.00 | 192.00 | 0.1M |
| 2024-06-07 | 191.42 | 191.66 | 185.20 | 188.60 | 0.1M |
| 2024-06-06 | 195.00 | 195.00 | 186.20 | 187.80 | 0.2M |
| 2024-06-05 | 185.80 | 192.93 | 177.20 | 190.40 | 0.5M |
| 2024-06-04 | 179.40 | 184.80 | 178.56 | 179.60 | 0.2M |
| 2024-06-03 | 178.00 | 184.20 | 178.00 | 181.00 | 0.7M |
| 2024-05-31 | 176.91 | 179.60 | 174.80 | 175.80 | 0.1M |
| 2024-05-30 | 179.20 | 179.20 | 172.40 | 175.80 | 0.1M |
| 2024-05-29 | 175.00 | 177.20 | 171.60 | 173.20 | 0.1M |
| 2024-05-28 | 175.00 | 180.40 | 171.75 | 172.40 | 0.1M |
| 2024-05-24 | 179.80 | 184.20 | 175.00 | 177.00 | 0.2M |
| 2024-05-23 | 180.00 | 184.40 | 178.00 | 182.20 | 0.2M |
| 2024-05-22 | 184.80 | 184.80 | 178.20 | 179.00 | 1.0M |
| 2024-05-21 | 182.14 | 184.80 | 175.00 | 179.00 | 0.2M |
| 2024-05-20 | 186.80 | 186.80 | 178.63 | 180.00 | 0.2M |
| 2024-05-17 | 183.40 | 185.60 | 178.54 | 183.20 | 0.3M |
| 2024-05-16 | 178.01 | 183.60 | 177.40 | 181.40 | 0.2M |
| 2024-05-15 | 176.86 | 183.40 | 173.60 | 183.40 | 0.3M |
| 2024-05-14 | 169.80 | 177.61 | 167.44 | 175.00 | 1.3M |
| 2024-05-13 | 157.00 | 169.80 | 157.00 | 169.60 | 0.2M |
| 2024-05-10 | 160.45 | 165.00 | 159.01 | 162.80 | 0.2M |
| 2024-05-09 | 157.66 | 164.80 | 157.66 | 159.40 | 0.2M |
| 2024-05-08 | 159.00 | 162.00 | 159.00 | 162.00 | 0.2M |
| 2024-05-07 | 165.00 | 165.00 | 157.40 | 160.40 | 0.1M |
| 2024-05-03 | 165.15 | 166.80 | 158.68 | 159.60 | 0.2M |
| 2024-05-02 | 164.60 | 166.40 | 160.80 | 165.20 | 0.1M |
| 2024-05-01 | 169.60 | 169.60 | 161.80 | 164.00 | 0.1M |
| 2024-04-30 | 167.00 | 167.00 | 160.00 | 165.20 | 0.4M |
| 2024-04-29 | 161.80 | 167.40 | 160.20 | 163.20 | 0.3M |
| 2024-04-26 | 167.00 | 167.00 | 161.20 | 165.00 | 0.4M |
| 2024-04-25 | 160.06 | 167.80 | 160.06 | 165.80 | 0.5M |
| 2024-04-24 | 166.07 | 166.07 | 158.80 | 161.20 | 0.1M |
| 2024-04-23 | 163.00 | 167.00 | 158.20 | 162.80 | 0.2M |
| 2024-04-22 | 163.00 | 163.00 | 157.20 | 159.40 | 0.1M |
| 2024-04-19 | 159.80 | 160.00 | 155.20 | 160.00 | 1.6M |
| 2024-04-18 | 162.20 | 162.20 | 158.00 | 159.00 | 1.1M |
| 2024-04-17 | 159.20 | 164.80 | 158.20 | 160.00 | 0.2M |
| 2024-04-16 | 160.00 | 164.41 | 156.00 | 159.60 | 0.6M |
| 2024-04-15 | 162.00 | 162.00 | 150.40 | 158.80 | 0.2M |
| 2024-04-12 | 156.40 | 159.51 | 150.20 | 158.80 | 0.1M |
| 2024-04-11 | 155.87 | 156.20 | 150.20 | 150.80 | 0.2M |
| 2024-04-10 | 151.35 | 160.00 | 150.97 | 154.00 | 0.1M |
| 2024-04-09 | 158.56 | 160.00 | 150.72 | 155.00 | 0.2M |
| 2024-04-08 | 152.00 | 159.80 | 147.24 | 157.00 | 0.4M |
| 2024-04-05 | 147.00 | 153.61 | 147.00 | 153.60 | 0.4M |
| 2024-04-04 | 147.60 | 150.00 | 140.90 | 148.00 | 0.3M |
| 2024-04-03 | 141.80 | 147.80 | 140.20 | 146.00 | 0.2M |
| 2024-04-02 | 138.00 | 141.80 | 135.20 | 141.80 | 0.3M |
| 2024-03-28 | 136.00 | 139.80 | 133.00 | 139.20 | 0.2M |
| 2024-03-27 | 132.60 | 137.60 | 132.60 | 136.60 | 0.1M |
| 2024-03-26 | 125.20 | 138.01 | 125.00 | 138.00 | 1.3M |
| 2024-03-25 | 122.80 | 123.00 | 119.36 | 121.20 | 0.2M |
| 2024-03-22 | 120.80 | 124.01 | 120.30 | 124.00 | 0.3M |
| 2024-03-21 | 123.21 | 124.20 | 121.34 | 122.00 | 0.0M |
| 2024-03-20 | 123.17 | 125.00 | 121.10 | 124.20 | 0.2M |
| 2024-03-19 | 119.54 | 125.00 | 119.54 | 124.60 | 0.2M |
| 2024-03-18 | 120.00 | 123.00 | 116.96 | 123.00 | 0.1M |
| 2024-03-15 | 122.34 | 124.80 | 119.00 | 120.40 | 0.2M |
| 2024-03-14 | 123.07 | 124.80 | 118.00 | 124.80 | 0.1M |
| 2024-03-13 | 122.60 | 125.80 | 120.20 | 122.40 | 0.1M |
| 2024-03-12 | 128.40 | 129.80 | 120.00 | 122.60 | 0.8M |
| 2024-03-11 | 131.40 | 131.80 | 126.00 | 129.20 | 0.1M |
| 2024-03-08 | 130.00 | 131.70 | 129.60 | 131.00 | 0.1M |
| 2024-03-07 | 132.14 | 134.80 | 130.40 | 131.60 | 0.2M |
| 2024-03-06 | 131.00 | 135.40 | 131.00 | 132.00 | 0.2M |
| 2024-03-05 | 134.90 | 136.34 | 131.00 | 131.00 | 0.1M |
| 2024-03-04 | 136.36 | 138.00 | 134.26 | 135.60 | 0.1M |
| 2024-03-01 | 139.80 | 140.20 | 135.20 | 135.20 | 0.2M |
| 2024-02-29 | 134.00 | 140.00 | 130.51 | 139.80 | 0.3M |
| 2024-02-28 | 145.20 | 147.40 | 125.57 | 129.20 | 0.4M |
| 2024-02-27 | 147.80 | 147.80 | 142.97 | 143.00 | 0.1M |
| 2024-02-26 | 143.81 | 147.00 | 143.60 | 143.60 | 0.1M |
| 2024-02-23 | 144.31 | 147.20 | 143.20 | 146.00 | 0.2M |
| 2024-02-22 | 145.68 | 147.80 | 142.00 | 145.80 | 0.2M |
| 2024-02-21 | 148.02 | 149.80 | 145.20 | 145.20 | 0.1M |
| 2024-02-20 | 146.79 | 150.00 | 145.40 | 148.00 | 0.1M |
| 2024-02-19 | 149.80 | 149.80 | 146.40 | 146.60 | 0.2M |
| 2024-02-16 | 144.19 | 150.00 | 144.00 | 150.00 | 0.1M |
| 2024-02-15 | 144.19 | 149.80 | 144.19 | 147.40 | 0.1M |
| 2024-02-14 | 149.00 | 151.28 | 148.60 | 148.60 | 0.2M |
| 2024-02-13 | 150.60 | 150.60 | 145.00 | 148.80 | 0.1M |
| 2024-02-12 | 149.00 | 151.80 | 147.00 | 149.60 | 0.5M |
| 2024-02-09 | 147.60 | 152.66 | 143.40 | 149.00 | 0.4M |
| 2024-02-08 | 147.72 | 150.40 | 147.10 | 149.00 | 0.4M |
| 2024-02-07 | 151.00 | 151.00 | 148.00 | 148.00 | 0.1M |
| 2024-02-06 | 150.00 | 153.99 | 145.20 | 151.20 | 0.6M |
| 2024-02-05 | 140.20 | 152.80 | 140.20 | 149.20 | 0.5M |
| 2024-02-02 | 137.25 | 148.00 | 137.25 | 145.00 | 0.5M |
| 2024-02-01 | 138.52 | 141.60 | 135.60 | 137.60 | 0.0M |
| 2024-01-31 | 141.70 | 143.20 | 135.20 | 137.40 | 0.8M |
| 2024-01-30 | 154.00 | 154.10 | 136.00 | 140.00 | 0.7M |
| 2024-01-29 | 156.00 | 161.27 | 145.00 | 147.00 | 0.3M |
| 2024-01-26 | 144.86 | 162.00 | 142.40 | 156.00 | 1.8M |
| 2024-01-25 | 142.34 | 145.00 | 142.00 | 145.00 | 0.1M |
| 2024-01-24 | 141.66 | 144.80 | 141.20 | 143.80 | 0.1M |
| 2024-01-23 | 134.80 | 144.80 | 132.73 | 144.00 | 1.5M |
| 2024-01-22 | 133.12 | 134.00 | 132.00 | 134.00 | 0.0M |
| 2024-01-19 | 133.17 | 134.80 | 131.60 | 134.40 | 0.1M |
| 2024-01-18 | 132.60 | 135.80 | 132.20 | 132.40 | 0.1M |
| 2024-01-17 | 133.40 | 136.80 | 130.20 | 136.80 | 0.2M |
| 2024-01-16 | 134.00 | 136.20 | 131.80 | 134.80 | 0.4M |
| 2024-01-15 | 130.20 | 134.80 | 128.20 | 134.00 | 0.2M |
| 2024-01-12 | 129.24 | 129.60 | 126.80 | 128.60 | 0.1M |
| 2024-01-11 | 127.80 | 129.60 | 125.60 | 129.20 | 0.1M |
| 2024-01-10 | 127.80 | 127.80 | 124.20 | 125.00 | 0.2M |
| 2024-01-09 | 127.80 | 127.80 | 124.81 | 126.40 | 0.0M |
| 2024-01-08 | 128.00 | 128.00 | 124.96 | 127.40 | 0.0M |
| 2024-01-05 | 127.60 | 127.60 | 125.00 | 127.40 | 0.4M |
| 2024-01-04 | 128.00 | 128.00 | 124.20 | 126.40 | 0.1M |
| 2024-01-03 | 124.53 | 127.20 | 124.00 | 127.20 | 0.1M |
| 2024-01-02 | 124.00 | 127.80 | 124.00 | 126.40 | 0.0M |