LSR Group PJSC (LSRG)

LSRG
🏛️ ロシア連邦 →
673.20
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
06:59 744.60 744.60 744.60 744.60 0.0K
07:01 747.00 747.80 747.00 747.80 0.0K
07:02 747.80 750.00 747.80 749.80 0.2K
07:03 749.00 750.40 749.00 750.40 0.0K
07:05 749.20 749.20 749.20 749.20 0.0K
07:06 749.20 749.20 749.20 749.20 0.0K
07:07 749.20 749.20 749.20 749.20 0.0K
07:08 749.20 749.20 749.00 749.00 0.0K
07:09 747.80 748.00 747.40 747.40 0.0K
07:11 748.00 748.00 748.00 748.00 0.0K
07:12 747.20 747.20 747.20 747.20 0.0K
07:13 748.20 748.40 748.20 748.40 0.2K
07:14 749.00 749.00 748.20 748.20 0.7K
07:15 749.40 751.40 749.40 751.40 0.4K
07:16 751.20 752.60 751.20 752.40 1.8K
07:17 752.40 753.00 752.40 753.00 0.3K
07:18 753.20 753.20 752.60 752.60 0.0K
07:19 752.60 752.60 752.00 752.00 0.0K
07:20 752.00 752.00 752.00 752.00 0.0K
07:22 751.80 751.80 751.40 751.40 0.0K
07:24 751.00 751.00 749.00 749.00 0.3K
07:25 749.20 749.20 749.00 749.00 0.0K
07:26 748.60 749.20 748.60 749.20 0.0K
07:27 750.60 751.60 750.40 750.40 0.9K
07:28 750.40 750.40 750.40 750.40 0.6K
07:29 750.20 751.40 750.20 750.20 0.5K
07:30 750.20 750.20 750.20 750.20 0.5K
07:32 751.00 751.00 751.00 751.00 0.0K
07:34 750.20 750.20 750.20 750.20 0.0K
07:35 750.20 751.00 750.20 751.00 0.1K
07:36 750.20 750.20 750.20 750.20 0.0K
07:37 749.40 749.40 749.40 749.40 0.0K
07:38 750.80 750.80 750.80 750.80 0.0K
07:44 750.20 750.20 750.20 750.20 0.0K
07:45 750.20 750.20 750.20 750.20 0.0K
07:46 750.00 750.00 750.00 750.00 0.0K
07:48 750.80 750.80 750.80 750.80 0.0K
07:54 750.00 750.00 750.00 750.00 0.0K
07:56 750.60 750.60 750.60 750.60 0.0K
07:57 750.00 750.00 750.00 750.00 0.0K
07:59 750.40 750.40 750.40 750.40 0.0K
08:01 749.40 749.40 749.40 749.40 0.0K
08:05 749.40 750.20 749.40 750.20 0.0K
08:09 750.40 750.40 750.40 750.40 0.0K
08:12 749.60 749.60 749.60 749.60 0.0K
08:24 749.60 749.60 749.60 749.60 0.0K
08:35 749.80 749.80 749.80 749.80 0.0K
08:36 750.00 750.00 750.00 750.00 0.0K
08:38 749.80 749.80 749.80 749.80 0.0K
08:42 749.60 749.60 749.60 749.60 0.0K
08:45 750.00 750.00 750.00 750.00 0.0K
08:52 750.00 750.00 750.00 750.00 0.0K
08:53 750.00 750.00 750.00 750.00 0.0K
09:06 750.20 750.20 750.20 750.20 0.0K
09:13 750.20 750.20 750.20 750.20 0.0K
09:16 750.20 750.20 750.20 750.20 0.0K
09:18 750.20 750.20 750.20 750.20 0.0K
09:20 750.20 750.20 750.20 750.20 0.0K
09:22 750.00 750.00 750.00 750.00 0.0K
09:23 750.00 750.00 750.00 750.00 0.0K
09:24 750.00 750.00 749.60 749.60 0.0K
09:28 749.60 749.60 749.60 749.60 0.0K
09:31 749.20 749.20 749.20 749.20 0.0K
09:33 749.20 749.20 749.20 749.20 0.0K
09:35 749.20 749.20 749.20 749.20 0.0K
09:36 750.20 752.80 750.20 752.80 2.4K
09:37 751.60 751.60 751.60 751.60 0.0K
09:48 751.40 751.40 751.40 751.40 0.9K
09:49 750.20 750.20 750.20 750.20 0.1K
09:53 750.40 750.40 750.40 750.40 0.0K
09:54 750.40 750.40 750.40 750.40 0.0K
09:58 750.40 750.40 750.40 750.40 0.0K
09:59 750.40 750.40 750.40 750.40 0.0K
10:01 750.40 750.40 750.40 750.40 0.0K
10:02 750.40 750.40 750.40 750.40 0.0K
10:03 751.00 751.00 750.40 750.40 0.1K
10:04 751.00 751.40 751.00 751.40 0.1K
10:05 750.60 750.60 750.60 750.60 0.0K
10:08 749.60 749.60 749.60 749.60 0.2K
10:09 749.20 749.20 749.20 749.20 0.0K
10:10 749.00 749.00 749.00 749.00 0.0K
10:12 749.60 749.60 749.60 749.60 0.0K
10:13 749.60 749.60 749.60 749.60 0.0K
10:15 749.20 749.20 749.20 749.20 0.1K
10:16 749.20 749.20 749.20 749.20 0.0K
10:17 750.00 750.00 750.00 750.00 0.0K
10:20 750.00 750.60 750.00 750.60 0.0K
10:21 749.80 749.80 749.80 749.80 0.2K
10:25 750.00 750.20 750.00 750.20 0.0K
10:27 750.00 751.00 750.00 751.00 0.0K
10:28 751.00 751.40 750.40 751.40 0.0K
10:29 751.80 752.60 751.80 752.60 0.1K
10:30 752.00 752.00 751.80 751.80 0.0K
10:31 753.00 753.40 753.00 753.40 0.0K
10:32 753.60 753.60 753.60 753.60 0.0K
10:33 753.60 753.60 753.00 753.00 0.0K
10:34 753.20 753.20 753.20 753.20 0.1K
10:35 753.20 753.20 753.20 753.20 0.0K
10:36 753.20 753.20 753.20 753.20 0.0K
10:37 752.40 752.40 752.40 752.40 0.0K
10:38 753.20 753.20 753.20 753.20 0.0K
10:39 752.40 753.40 752.40 753.40 0.4K
10:41 753.40 753.40 752.80 752.80 0.0K
10:45 752.80 752.80 752.80 752.80 0.2K
10:49 752.80 753.60 752.80 753.40 0.4K
10:50 752.60 752.60 752.60 752.60 0.0K
10:51 752.40 752.40 751.00 752.40 0.1K
10:52 751.80 751.80 751.80 751.80 0.0K
10:53 751.80 751.80 751.80 751.80 0.1K
10:54 752.00 752.00 752.00 752.00 0.0K
10:55 752.40 752.60 752.40 752.60 0.0K
10:56 752.60 752.60 752.60 752.60 0.0K
10:57 752.60 752.60 752.60 752.60 0.0K
10:58 751.80 751.80 751.80 751.80 0.0K
10:59 752.60 752.60 752.60 752.60 0.0K
11:00 751.80 751.80 751.80 751.80 0.0K
11:01 751.80 751.80 751.80 751.80 0.0K
11:03 752.00 752.00 751.80 751.80 0.0K
11:04 752.20 752.20 752.20 752.20 0.0K
11:05 752.40 752.40 752.40 752.40 0.0K
11:07 752.40 752.60 752.00 752.00 0.0K
11:11 752.20 752.20 752.20 752.20 0.0K
11:13 752.40 752.40 752.40 752.40 0.0K
11:14 751.80 751.80 751.80 751.80 0.1K
11:16 752.00 752.00 752.00 752.00 0.0K
11:19 752.60 752.60 752.60 752.60 0.1K
11:21 752.60 752.60 752.60 752.60 0.0K
11:22 753.00 753.00 753.00 753.00 0.0K
11:23 752.80 752.80 752.80 752.80 0.0K
11:25 752.00 752.00 752.00 752.00 0.1K
11:28 752.60 752.60 752.60 752.60 0.0K
11:29 752.60 752.60 752.60 752.60 0.0K
11:30 751.80 752.40 751.80 752.40 0.2K
11:32 751.80 751.80 751.80 751.80 0.0K
11:34 751.80 751.80 751.80 751.80 0.0K
11:35 751.80 751.80 751.80 751.80 0.0K
11:37 752.00 752.00 752.00 752.00 0.0K
11:38 751.60 751.60 751.60 751.60 0.0K
11:43 751.20 751.20 751.00 751.00 0.1K
11:46 751.00 751.00 751.00 751.00 0.0K
11:47 752.00 752.00 751.80 751.80 0.0K
11:48 751.00 751.00 751.00 751.00 0.1K
11:49 751.00 751.60 750.60 751.60 0.1K
11:50 751.00 751.00 751.00 751.00 0.0K
11:52 751.60 751.60 751.60 751.60 0.1K
11:53 751.00 751.60 751.00 751.60 0.2K
11:55 751.20 751.20 751.20 751.20 0.0K
11:56 750.80 750.80 750.80 750.80 0.0K
12:01 751.40 751.40 751.40 751.40 0.0K
12:02 751.60 751.60 751.60 751.60 0.0K
12:07 751.60 751.60 751.60 751.60 0.0K
12:09 751.20 751.20 751.20 751.20 0.2K
12:10 751.60 751.60 751.60 751.60 0.0K
12:16 751.20 751.20 751.20 751.20 0.0K
12:17 751.40 751.40 751.40 751.40 0.0K
12:18 751.40 751.40 751.40 751.40 0.0K
12:21 751.60 751.60 751.60 751.60 0.0K
12:23 751.60 751.60 751.60 751.60 0.0K
12:32 751.60 751.60 751.60 751.60 0.0K
12:33 751.40 751.40 751.40 751.40 0.0K
12:36 751.60 751.60 751.60 751.60 0.0K
12:37 751.40 751.40 751.40 751.40 0.0K
12:42 751.40 751.40 751.40 751.40 0.0K
12:44 751.40 751.40 751.20 751.20 0.0K
12:47 751.60 751.60 751.60 751.60 0.0K
12:48 751.80 751.80 751.80 751.80 0.3K
12:50 751.80 751.80 751.80 751.80 0.0K
12:52 751.20 751.60 751.20 751.60 0.0K
12:53 751.20 751.20 751.20 751.20 0.0K
12:54 751.20 751.20 751.20 751.20 0.1K
12:55 751.20 751.20 751.20 751.20 0.1K
12:56 751.40 751.40 751.20 751.20 0.0K
12:58 751.20 751.20 751.20 751.20 0.0K
13:00 751.40 751.40 751.20 751.20 0.2K
13:01 751.20 751.20 751.20 751.20 0.0K
13:04 751.60 751.60 751.60 751.60 0.1K
13:06 751.40 751.40 751.40 751.40 0.0K
13:07 751.00 751.00 751.00 751.00 0.0K
13:08 751.40 751.40 751.40 751.40 0.0K
13:09 751.40 751.40 751.40 751.40 0.7K
13:10 751.00 751.00 751.00 751.00 0.0K
13:13 751.00 751.00 751.00 751.00 0.2K
13:15 750.60 750.60 750.60 750.60 0.0K
13:18 750.60 750.60 750.60 750.60 0.0K
13:20 750.60 750.60 750.40 750.40 0.1K
13:21 750.40 750.40 750.40 750.40 0.1K
13:23 750.20 750.20 750.20 750.20 0.0K
13:25 750.00 750.00 750.00 750.00 0.0K
13:26 750.00 750.00 750.00 750.00 0.2K
13:27 750.00 750.00 750.00 750.00 0.0K
13:30 750.00 750.00 749.80 749.80 0.2K
13:31 749.40 749.40 749.00 749.00 0.3K
13:32 749.00 749.00 749.00 749.00 0.0K
13:33 749.20 749.20 749.20 749.20 0.0K
13:34 749.00 749.20 749.00 749.20 0.0K
13:36 749.80 749.80 749.80 749.80 0.0K
13:38 749.00 749.00 749.00 749.00 0.0K
13:39 749.00 749.00 749.00 749.00 0.0K
13:42 748.60 748.60 748.60 748.60 0.8K
13:44 748.60 748.60 748.60 748.60 0.0K
13:45 749.00 749.00 749.00 749.00 0.0K
13:49 748.60 748.60 748.60 748.60 0.0K
13:52 749.00 749.00 749.00 749.00 0.0K
13:53 748.60 749.00 748.60 749.00 0.0K
13:55 748.60 749.00 748.60 749.00 0.0K
13:56 748.60 748.60 748.60 748.60 0.0K
13:57 748.60 748.60 748.60 748.60 0.1K
13:58 748.60 748.60 748.40 748.40 0.0K
13:59 748.20 748.20 748.20 748.20 0.0K
14:00 749.40 749.40 749.40 749.40 0.0K
14:01 749.40 749.40 749.40 749.40 0.0K
14:04 749.40 750.00 749.40 750.00 0.0K
14:11 750.00 750.00 749.80 749.80 0.0K
14:12 750.40 750.40 750.40 750.40 0.0K
14:15 750.60 750.60 750.60 750.60 0.0K
14:16 750.40 750.40 750.40 750.40 0.0K
14:18 750.00 750.00 750.00 750.00 0.0K
14:19 750.60 750.60 750.60 750.60 0.0K
14:20 750.00 750.00 750.00 750.00 0.0K
14:23 750.20 750.20 750.20 750.20 0.0K
14:24 750.00 750.00 750.00 750.00 0.0K
14:25 749.80 749.80 749.80 749.80 0.0K
14:27 749.40 749.40 749.40 749.40 0.0K
14:28 749.80 749.80 749.80 749.80 0.0K
14:29 749.80 749.80 749.80 749.80 0.0K
14:30 749.40 749.40 749.20 749.20 0.0K
14:32 749.00 749.00 749.00 749.00 0.0K
14:33 748.40 748.80 748.40 748.80 0.0K
14:36 749.20 749.20 749.20 749.20 0.0K
14:37 749.20 749.20 749.20 749.20 0.0K
14:38 750.00 750.00 750.00 750.00 0.0K
14:40 750.00 750.00 750.00 750.00 0.0K
14:46 749.00 749.00 749.00 749.00 0.0K
14:49 749.60 749.60 748.80 748.80 0.0K
14:50 749.40 749.40 749.40 749.40 0.0K
14:52 749.40 749.40 749.40 749.40 0.0K
14:53 749.40 749.40 749.40 749.40 0.0K
14:54 749.60 749.80 749.60 749.80 0.0K
14:55 750.80 750.80 750.40 750.40 0.0K
14:56 752.00 752.00 752.00 752.00 1.0K
14:59 751.40 751.40 751.40 751.40 0.0K
15:00 750.40 750.40 750.40 750.40 0.0K
15:02 751.00 751.00 751.00 751.00 0.0K
15:03 751.00 751.00 751.00 751.00 0.0K
15:04 750.00 750.00 750.00 750.00 0.0K
15:06 749.60 749.60 749.60 749.60 0.0K
15:07 749.60 749.60 749.60 749.60 0.0K
15:09 750.00 750.00 750.00 750.00 0.0K
15:10 750.00 750.00 749.20 749.20 0.1K
15:11 749.00 749.00 749.00 749.00 0.0K
15:12 749.20 749.20 749.20 749.20 0.0K
15:13 749.20 749.20 749.20 749.20 0.1K
15:14 749.20 749.20 749.20 749.20 0.0K
15:15 749.20 749.20 749.20 749.20 0.0K
15:16 749.20 749.20 748.80 749.20 0.0K
15:18 748.80 748.80 748.60 748.60 0.0K
15:19 748.40 748.40 748.20 748.20 0.0K
15:21 749.00 749.00 749.00 749.00 0.0K
15:23 749.20 751.40 749.20 751.40 0.7K
15:24 751.20 751.20 751.20 751.20 0.0K
15:25 751.20 751.40 751.20 751.40 0.0K
15:26 751.40 751.40 751.20 751.20 0.0K
15:27 751.40 751.40 750.80 750.80 0.0K
15:31 751.40 751.40 751.40 751.40 0.0K
15:35 751.20 751.40 750.40 751.40 0.2K
15:38 750.40 750.40 750.40 750.40 0.1K
15:40 750.80 750.80 750.80 750.80 0.0K
15:41 749.80 749.80 749.00 749.00 0.2K
15:42 749.80 749.80 749.80 749.80 0.0K
15:44 749.80 749.80 749.80 749.80 0.0K
15:45 749.60 749.60 749.60 749.60 0.0K
15:46 749.80 751.00 749.80 751.00 0.1K
15:49 750.20 750.20 750.20 750.20 0.0K
15:52 750.80 750.80 750.80 750.80 0.1K
15:55 751.00 751.00 751.00 751.00 0.0K
15:56 750.80 750.80 750.80 750.80 0.0K
15:57 750.80 750.80 750.80 750.80 0.0K
15:58 750.20 750.20 750.20 750.20 0.0K
15:59 749.80 749.80 749.80 749.80 0.0K
16:00 751.00 751.00 751.00 751.00 0.0K
16:02 750.40 750.40 750.40 750.40 0.0K
16:03 750.80 750.80 750.80 750.80 0.0K
16:07 750.00 750.00 750.00 750.00 0.0K
16:08 750.00 750.00 750.00 750.00 0.0K
16:10 750.00 750.00 750.00 750.00 0.3K
16:11 749.60 749.60 749.60 749.60 0.0K
16:16 749.40 749.40 749.40 749.40 0.1K
16:17 749.40 749.40 749.40 749.40 0.4K
16:18 750.00 750.00 750.00 750.00 0.0K
16:19 749.60 749.60 749.60 749.60 0.0K
16:20 749.60 749.60 749.60 749.60 0.0K
16:26 749.40 749.40 749.40 749.40 0.0K
16:27 749.80 749.80 749.80 749.80 0.0K
16:28 750.40 750.40 750.40 750.40 0.3K
16:30 749.00 749.00 749.00 749.00 0.0K
16:35 749.60 749.60 749.60 749.60 0.0K
16:38 749.20 749.20 749.20 749.20 0.0K
16:47 750.00 750.00 750.00 750.00 0.0K
16:49 749.40 750.00 749.40 750.00 0.0K
16:50 750.00 750.00 750.00 750.00 0.0K
16:51 750.00 750.00 750.00 750.00 0.1K
16:52 750.60 750.60 750.60 750.60 0.0K
16:53 750.80 750.80 750.80 750.80 0.1K
16:55 750.80 750.80 750.80 750.80 0.0K
16:58 750.60 750.60 750.60 750.60 0.0K
16:59 750.80 750.80 750.80 750.80 0.0K
17:05 750.80 750.80 750.80 750.80 0.0K
17:06 750.80 750.80 750.60 750.60 0.0K
17:08 749.00 749.00 749.00 749.00 1.0K
17:10 748.40 748.40 748.40 748.40 1.5K
17:11 749.20 749.20 749.20 749.20 0.0K
17:12 749.80 749.80 749.80 749.80 0.0K
17:15 748.60 749.60 748.60 749.60 0.0K
17:17 748.40 748.40 748.40 748.40 0.0K
17:18 748.40 748.40 748.40 748.40 0.0K
17:19 748.40 748.40 748.40 748.40 0.0K
17:20 748.40 748.40 748.40 748.40 0.0K
17:22 748.40 748.40 748.40 748.40 0.0K
17:27 748.60 749.00 748.60 749.00 1.0K
17:28 749.60 749.60 749.60 749.60 0.0K
17:30 749.60 749.60 749.60 749.60 0.0K
17:32 749.60 749.60 749.60 749.60 0.0K
17:35 749.00 749.00 749.00 749.00 0.0K
17:36 748.60 748.60 748.60 748.60 0.0K
17:39 748.80 748.80 748.60 748.60 0.0K
17:41 748.80 748.80 748.80 748.80 0.0K
17:42 749.00 749.00 749.00 749.00 0.0K
17:43 749.00 749.00 749.00 749.00 0.1K
17:44 749.00 749.00 749.00 749.00 0.1K
17:45 749.00 750.00 749.00 750.00 1.9K
17:49 750.00 750.00 750.00 750.00 0.0K
17:51 750.20 750.20 750.20 750.20 0.0K
17:53 750.20 750.20 750.20 750.20 0.0K
17:54 750.20 750.20 750.20 750.20 0.0K
17:57 749.40 749.40 749.40 749.40 0.0K
18:02 750.20 750.20 750.20 750.20 0.0K
18:08 749.60 749.60 749.40 749.40 0.0K
18:09 750.40 750.40 749.40 749.40 0.0K
18:10 749.60 749.60 749.60 749.60 0.0K
18:11 749.40 749.40 749.40 749.40 0.0K
18:12 749.40 749.40 749.40 749.40 0.0K
18:13 749.20 749.20 749.20 749.20 0.0K
18:14 749.20 749.20 749.20 749.20 0.0K
18:15 749.20 749.20 749.20 749.20 0.0K
18:16 749.20 749.20 749.20 749.20 0.0K
18:17 749.00 750.20 749.00 750.20 0.0K
18:18 750.20 750.20 749.00 749.00 0.0K
18:19 748.80 748.80 748.60 748.60 0.2K
18:20 750.00 750.00 748.60 748.60 0.1K
18:21 748.40 748.40 748.40 748.40 0.1K
18:22 748.40 748.40 748.40 748.40 0.0K
18:23 748.40 748.40 748.40 748.40 0.0K
18:24 748.20 748.20 748.20 748.20 0.0K
18:25 748.40 749.40 748.40 749.40 0.0K
18:26 749.40 749.40 749.40 749.40 0.0K
18:27 749.40 749.40 748.40 748.40 0.0K
18:28 748.40 748.40 748.20 748.40 0.0K
18:29 748.40 748.40 748.40 748.40 0.0K
18:30 748.40 748.40 748.40 748.40 0.1K
18:31 748.40 748.40 748.40 748.40 0.0K
18:32 748.40 748.40 748.40 748.40 0.0K
18:34 748.40 749.80 748.40 749.80 0.0K
18:38 748.20 748.20 748.20 748.20 0.1K
18:45 749.80 749.80 749.80 749.80 0.0K
18:46 749.80 749.80 749.80 749.80 0.0K
19:04 748.20 748.20 748.20 748.20 0.0K
19:08 748.60 748.60 748.60 748.60 0.0K
19:09 749.60 749.60 749.60 749.60 0.0K
19:13 748.60 748.60 748.60 748.60 0.0K
19:15 748.60 748.60 748.60 748.60 0.0K
19:16 748.60 748.60 748.60 748.60 0.0K
19:22 748.60 748.60 748.60 748.60 0.0K
19:27 749.80 749.80 749.80 749.80 0.0K
19:28 748.60 749.80 748.60 749.80 0.0K
19:31 748.60 748.60 748.60 748.60 0.0K
19:38 749.80 749.80 749.80 749.80 0.0K
19:40 749.60 749.60 749.60 749.60 0.0K
19:41 748.80 748.80 748.80 748.80 0.0K
19:43 748.80 748.80 748.80 748.80 0.0K
19:46 748.80 748.80 748.60 748.60 0.2K
19:54 748.60 748.60 748.60 748.60 0.0K
20:00 748.80 748.80 748.80 748.80 0.0K
20:06 748.80 748.80 748.80 748.80 0.0K
20:08 749.00 749.00 749.00 749.00 0.0K
20:14 748.80 748.80 748.80 748.80 0.0K
20:17 748.60 748.60 748.60 748.60 0.0K
20:18 749.40 749.40 749.40 749.40 0.0K
20:21 749.40 749.40 749.40 749.40 0.0K
20:23 749.40 749.40 749.00 749.00 0.0K
20:31 749.80 749.80 749.80 749.80 0.0K
20:34 749.80 749.80 749.80 749.80 0.0K
20:41 749.40 749.40 749.40 749.40 0.0K
20:42 749.20 749.20 749.20 749.20 0.0K
20:44 749.00 749.00 749.00 749.00 0.1K
20:54 749.00 749.00 749.00 749.00 1.0K
20:58 749.00 749.00 749.00 749.00 0.0K
21:00 749.00 749.00 749.00 749.00 0.0K
21:04 749.00 749.00 749.00 749.00 0.0K
21:06 749.00 749.00 749.00 749.00 0.0K
21:07 749.00 749.00 749.00 749.00 0.0K
21:08 749.20 749.20 749.20 749.20 0.0K
21:09 749.00 749.00 749.00 749.00 0.0K
21:10 749.00 749.00 749.00 749.00 0.0K
21:15 749.40 749.40 749.40 749.40 0.0K
21:18 749.00 749.00 749.00 749.00 0.0K
21:19 749.40 749.40 749.40 749.40 0.0K
21:20 749.40 749.40 749.40 749.40 0.0K
21:22 749.40 749.40 749.40 749.40 0.0K
21:23 749.40 749.40 749.40 749.40 0.0K
21:25 749.40 749.40 749.40 749.40 0.0K
21:27 749.00 749.00 749.00 749.00 0.0K
21:28 749.00 749.00 749.00 749.00 0.0K
21:29 749.40 749.40 749.40 749.40 0.0K
21:32 749.40 749.40 749.40 749.40 0.0K
21:36 750.20 750.20 750.20 750.20 0.1K
21:38 750.00 750.00 750.00 750.00 0.0K
21:40 750.00 750.00 750.00 750.00 0.0K
21:41 750.00 750.00 750.00 750.00 0.1K
21:42 750.00 750.00 750.00 750.00 0.0K
21:45 750.00 750.00 750.00 750.00 0.0K
21:49 750.00 750.00 750.00 750.00 0.0K
21:50 750.00 750.00 750.00 750.00 0.0K
21:55 749.20 749.20 749.20 749.20 0.0K
21:58 749.20 749.20 749.20 749.20 0.0K
21:59 749.20 749.20 749.20 749.20 0.0K
22:03 750.00 750.00 750.00 750.00 0.0K
22:05 750.00 750.00 750.00 750.00 0.0K
22:07 750.00 750.00 750.00 750.00 0.0K
22:08 749.20 749.20 749.20 749.20 0.0K
22:09 750.00 750.00 750.00 750.00 0.0K
22:12 750.00 750.00 750.00 750.00 0.0K
22:13 750.00 750.00 750.00 750.00 0.0K
22:17 750.00 750.00 749.20 749.20 0.0K
22:19 749.00 749.00 749.00 749.00 0.0K
22:21 749.00 749.00 749.00 749.00 0.0K
22:24 749.00 749.00 749.00 749.00 0.0K
22:29 749.20 749.20 749.20 749.20 0.0K
22:39 749.00 749.00 749.00 749.00 0.0K
22:48 749.80 750.00 749.80 750.00 0.1K
22:50 750.00 750.00 750.00 750.00 0.0K
22:51 750.00 750.00 750.00 750.00 0.0K
22:52 750.00 750.00 750.00 750.00 0.0K
22:55 749.20 749.20 749.20 749.20 0.0K
23:03 749.20 749.20 749.20 749.20 0.0K
23:14 749.40 749.40 749.40 749.40 0.0K
23:16 750.00 750.00 750.00 750.00 0.0K
23:19 750.00 750.00 750.00 750.00 0.0K
23:22 750.00 750.00 750.00 750.00 0.0K
23:25 750.00 750.00 750.00 750.00 0.0K
23:26 750.00 750.00 750.00 750.00 0.0K
23:28 750.00 750.00 750.00 750.00 0.0K
23:29 750.20 750.20 750.20 750.20 0.0K
23:34 750.00 750.00 750.00 750.00 0.0K
23:36 750.20 750.20 750.20 750.20 0.0K
23:38 749.60 749.60 749.60 749.60 0.0K
23:42 749.60 749.60 749.60 749.60 0.0K
23:46 749.00 749.00 749.00 749.00 0.0K
23:49 749.00 749.00 749.00 749.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし