Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,625.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,210.00 17,475.00 17,210.00 17,475.00 0.0K
09:05 17,500.00 17,500.00 17,470.00 17,500.00 0.0K
09:10 17,500.00 17,550.00 17,480.00 17,515.00 0.1K
09:15 17,525.00 17,590.00 17,525.00 17,560.00 0.0K
09:20 17,555.00 17,585.00 17,550.00 17,560.00 0.0K
09:25 17,555.00 17,555.00 17,525.00 17,525.00 0.0K
09:30 17,505.00 17,505.00 17,465.00 17,465.00 0.0K
09:35 17,430.00 17,445.00 17,400.00 17,400.00 0.1K
09:40 17,380.00 17,380.00 17,330.00 17,355.00 0.0K
09:45 17,350.00 17,400.00 17,305.00 17,400.00 0.0K
09:50 17,430.00 17,430.00 17,390.00 17,390.00 0.0K
09:55 17,365.00 17,410.00 17,365.00 17,410.00 0.0K
10:00 17,415.00 17,415.00 17,400.00 17,400.00 0.0K
10:05 17,415.00 17,430.00 17,415.00 17,430.00 0.0K
10:10 17,450.00 17,450.00 17,420.00 17,420.00 0.0K
10:15 17,430.00 17,440.00 17,430.00 17,440.00 0.0K
10:20 17,425.00 17,440.00 17,420.00 17,430.00 0.0K
10:25 17,430.00 17,430.00 17,395.00 17,395.00 0.0K
10:30 17,360.00 17,360.00 17,345.00 17,345.00 0.0K
10:35 17,365.00 17,365.00 17,325.00 17,340.00 0.0K
10:40 17,335.00 17,350.00 17,335.00 17,350.00 0.0K
10:45 17,355.00 17,390.00 17,310.00 17,310.00 0.0K
10:50 17,320.00 17,320.00 17,275.00 17,275.00 0.0K
10:55 17,280.00 17,290.00 17,280.00 17,290.00 0.0K
11:00 17,300.00 17,300.00 17,280.00 17,280.00 0.0K
11:05 17,285.00 17,290.00 17,270.00 17,275.00 0.0K
11:10 17,255.00 17,255.00 17,245.00 17,245.00 0.0K
11:15 17,240.00 17,240.00 17,225.00 17,225.00 0.0K
11:20 17,220.00 17,220.00 17,205.00 17,215.00 0.0K
11:25 17,190.00 17,190.00 17,180.00 17,180.00 0.0K
11:30 17,185.00 17,195.00 17,185.00 17,195.00 0.0K
11:40 17,175.00 17,175.00 17,130.00 17,140.00 0.0K
11:45 17,150.00 17,185.00 17,135.00 17,180.00 0.0K
11:50 17,190.00 17,220.00 17,190.00 17,220.00 0.0K
11:55 17,220.00 17,235.00 17,220.00 17,235.00 0.0K
12:00 17,230.00 17,230.00 17,220.00 17,220.00 0.0K
12:05 17,205.00 17,205.00 17,205.00 17,205.00 0.0K
12:10 17,200.00 17,210.00 17,200.00 17,210.00 0.0K
12:25 17,225.00 17,230.00 17,225.00 17,230.00 0.0K
12:30 17,220.00 17,220.00 17,215.00 17,215.00 0.0K
12:40 17,220.00 17,220.00 17,175.00 17,180.00 0.0K
12:45 17,180.00 17,185.00 17,180.00 17,185.00 0.0K
12:50 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:55 17,165.00 17,165.00 17,160.00 17,160.00 0.0K
13:00 17,145.00 17,150.00 17,100.00 17,130.00 0.1K
13:05 17,100.00 17,140.00 17,075.00 17,130.00 0.1K
13:10 17,135.00 17,140.00 17,110.00 17,110.00 0.0K
13:15 17,105.00 17,130.00 17,095.00 17,115.00 0.0K
13:20 17,130.00 17,145.00 17,120.00 17,145.00 0.0K
13:25 17,135.00 17,135.00 17,130.00 17,130.00 0.0K
13:30 17,145.00 17,145.00 17,135.00 17,135.00 0.0K
13:35 17,130.00 17,130.00 17,125.00 17,125.00 0.0K
13:40 17,130.00 17,180.00 17,130.00 17,180.00 0.1K
13:45 17,190.00 17,225.00 17,190.00 17,225.00 0.0K
13:50 17,205.00 17,230.00 17,205.00 17,215.00 0.0K
13:55 17,210.00 17,220.00 17,210.00 17,210.00 0.0K
14:00 17,225.00 17,235.00 17,225.00 17,235.00 0.0K
14:05 17,230.00 17,240.00 17,225.00 17,225.00 0.0K
14:10 17,215.00 17,215.00 17,185.00 17,185.00 0.0K
14:15 17,185.00 17,185.00 17,185.00 17,185.00 0.0K
14:30 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
14:35 17,180.00 17,180.00 17,165.00 17,170.00 0.0K
14:40 17,170.00 17,190.00 17,170.00 17,190.00 0.0K
14:45 17,195.00 17,195.00 17,180.00 17,190.00 0.0K
14:50 17,195.00 17,195.00 17,185.00 17,185.00 0.0K
14:55 17,185.00 17,195.00 17,165.00 17,175.00 0.0K
15:00 17,200.00 17,200.00 17,185.00 17,200.00 0.0K
15:05 17,190.00 17,195.00 17,190.00 17,190.00 0.0K
15:10 17,205.00 17,215.00 17,205.00 17,205.00 0.0K
15:15 17,235.00 17,235.00 17,205.00 17,205.00 0.0K
15:20 17,220.00 17,220.00 17,195.00 17,195.00 0.0K
15:25 17,190.00 17,205.00 17,170.00 17,195.00 0.0K
15:30 17,200.00 17,205.00 17,190.00 17,190.00 0.0K
15:35 17,190.00 17,190.00 17,145.00 17,175.00 0.1K
15:40 17,165.00 17,190.00 17,165.00 17,185.00 0.0K
15:45 17,195.00 17,205.00 17,190.00 17,200.00 0.0K
15:50 17,185.00 17,200.00 17,185.00 17,190.00 0.1K
15:55 17,200.00 17,200.00 17,170.00 17,170.00 0.0K
16:00 17,180.00 17,185.00 17,145.00 17,175.00 0.0K
16:05 17,170.00 17,230.00 17,170.00 17,210.00 0.0K
16:10 17,215.00 17,215.00 17,195.00 17,200.00 0.0K
16:15 17,180.00 17,195.00 17,170.00 17,185.00 0.2K
16:20 17,195.00 17,200.00 17,180.00 17,200.00 0.1K
16:25 17,200.00 17,200.00 17,190.00 17,190.00 0.1K
16:30 17,195.00 17,200.00 17,185.00 17,195.00 0.0K
16:35 17,200.00 17,210.00 17,180.00 17,185.00 0.0K
16:40 17,195.00 17,215.00 17,195.00 17,205.00 0.1K
16:45 17,225.00 17,250.00 17,205.00 17,220.00 0.1K
17:00 17,180.00 17,180.00 17,180.00 17,180.00 0.5K
17:05 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし