Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,625.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,450.00 17,450.00 17,300.00 17,360.00 0.1K
09:05 17,330.00 17,335.00 17,255.00 17,300.00 0.0K
09:10 17,255.00 17,415.00 17,255.00 17,345.00 0.1K
09:15 17,345.00 17,400.00 17,345.00 17,350.00 0.0K
09:20 17,330.00 17,360.00 17,270.00 17,305.00 0.1K
09:25 17,315.00 17,325.00 17,315.00 17,325.00 0.0K
09:30 17,335.00 17,350.00 17,335.00 17,350.00 0.0K
09:35 17,360.00 17,375.00 17,340.00 17,355.00 0.0K
09:40 17,375.00 17,385.00 17,335.00 17,385.00 0.0K
09:45 17,380.00 17,380.00 17,355.00 17,375.00 0.0K
09:50 17,375.00 17,420.00 17,360.00 17,380.00 0.1K
09:55 17,380.00 17,400.00 17,370.00 17,395.00 0.0K
10:00 17,380.00 17,425.00 17,365.00 17,395.00 0.0K
10:05 17,440.00 17,480.00 17,440.00 17,445.00 0.0K
10:10 17,445.00 17,475.00 17,440.00 17,455.00 0.0K
10:15 17,450.00 17,495.00 17,450.00 17,460.00 0.0K
10:20 17,445.00 17,445.00 17,425.00 17,430.00 0.0K
10:25 17,435.00 17,445.00 17,395.00 17,405.00 0.0K
10:30 17,425.00 17,440.00 17,410.00 17,420.00 0.0K
10:35 17,410.00 17,440.00 17,390.00 17,440.00 0.1K
10:40 17,425.00 17,480.00 17,420.00 17,465.00 0.1K
10:45 17,460.00 17,465.00 17,410.00 17,455.00 0.1K
10:50 17,445.00 17,480.00 17,445.00 17,480.00 0.1K
10:55 17,475.00 17,490.00 17,470.00 17,480.00 0.0K
11:00 17,485.00 17,490.00 17,470.00 17,490.00 0.0K
11:05 17,485.00 17,485.00 17,475.00 17,485.00 0.0K
11:10 17,480.00 17,550.00 17,480.00 17,550.00 0.1K
11:15 17,530.00 17,530.00 17,500.00 17,510.00 0.0K
11:20 17,520.00 17,520.00 17,495.00 17,520.00 0.0K
11:25 17,525.00 17,550.00 17,510.00 17,510.00 0.0K
11:30 17,520.00 17,540.00 17,520.00 17,530.00 0.0K
11:35 17,540.00 17,550.00 17,525.00 17,525.00 0.0K
11:40 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
11:45 17,535.00 17,540.00 17,520.00 17,540.00 0.0K
11:50 17,545.00 17,570.00 17,530.00 17,555.00 0.0K
11:55 17,560.00 17,560.00 17,545.00 17,555.00 0.0K
12:00 17,555.00 17,555.00 17,550.00 17,550.00 0.0K
12:05 17,560.00 17,565.00 17,550.00 17,565.00 0.0K
12:10 17,565.00 17,570.00 17,565.00 17,565.00 0.0K
12:15 17,565.00 17,575.00 17,540.00 17,540.00 0.0K
12:20 17,540.00 17,545.00 17,535.00 17,535.00 0.0K
12:25 17,545.00 17,560.00 17,545.00 17,560.00 0.0K
12:30 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
12:35 17,560.00 17,570.00 17,560.00 17,570.00 0.0K
12:40 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:45 17,555.00 17,580.00 17,555.00 17,575.00 0.0K
12:50 17,570.00 17,620.00 17,570.00 17,600.00 0.0K
12:55 17,610.00 17,610.00 17,565.00 17,590.00 0.0K
13:00 17,615.00 17,630.00 17,600.00 17,630.00 0.0K
13:05 17,620.00 17,650.00 17,620.00 17,650.00 0.0K
13:10 17,640.00 17,660.00 17,640.00 17,650.00 0.0K
13:15 17,645.00 17,650.00 17,600.00 17,610.00 0.1K
13:20 17,620.00 17,635.00 17,610.00 17,625.00 0.0K
13:25 17,625.00 17,640.00 17,595.00 17,610.00 0.0K
13:30 17,615.00 17,615.00 17,595.00 17,610.00 0.0K
13:35 17,630.00 17,630.00 17,600.00 17,600.00 0.0K
13:40 17,610.00 17,615.00 17,600.00 17,600.00 0.0K
13:45 17,605.00 17,620.00 17,600.00 17,600.00 0.0K
13:50 17,600.00 17,610.00 17,585.00 17,585.00 0.0K
13:55 17,595.00 17,610.00 17,580.00 17,600.00 0.0K
14:00 17,600.00 17,615.00 17,595.00 17,615.00 0.0K
14:05 17,600.00 17,620.00 17,590.00 17,590.00 0.0K
14:10 17,620.00 17,625.00 17,620.00 17,620.00 0.0K
14:15 17,610.00 17,635.00 17,605.00 17,635.00 0.0K
14:20 17,640.00 17,640.00 17,620.00 17,630.00 0.0K
14:25 17,630.00 17,675.00 17,630.00 17,650.00 0.1K
14:30 17,645.00 17,835.00 17,640.00 17,805.00 0.6K
14:35 17,815.00 17,835.00 17,770.00 17,815.00 0.2K
14:40 17,815.00 17,830.00 17,785.00 17,790.00 0.0K
14:45 17,785.00 17,785.00 17,740.00 17,740.00 0.0K
14:50 17,745.00 17,800.00 17,740.00 17,780.00 0.1K
14:55 17,780.00 17,800.00 17,735.00 17,750.00 0.1K
15:00 17,740.00 17,770.00 17,725.00 17,770.00 0.2K
15:05 17,765.00 17,765.00 17,605.00 17,620.00 0.1K
15:10 17,600.00 17,660.00 17,575.00 17,575.00 0.1K
15:15 17,565.00 17,585.00 17,525.00 17,535.00 0.0K
15:20 17,525.00 17,560.00 17,500.00 17,500.00 0.1K
15:25 17,495.00 17,500.00 17,435.00 17,480.00 0.1K
15:30 17,490.00 17,640.00 17,470.00 17,595.00 0.1K
15:35 17,590.00 17,595.00 17,580.00 17,585.00 0.0K
15:40 17,575.00 17,575.00 17,550.00 17,550.00 0.0K
15:45 17,575.00 17,600.00 17,560.00 17,575.00 0.1K
15:50 17,570.00 17,595.00 17,570.00 17,590.00 0.1K
15:55 17,600.00 17,600.00 17,470.00 17,495.00 0.1K
16:00 17,515.00 17,515.00 17,465.00 17,465.00 0.1K
16:05 17,465.00 17,540.00 17,460.00 17,485.00 0.1K
16:10 17,480.00 17,510.00 17,480.00 17,510.00 0.1K
16:15 17,490.00 17,505.00 17,480.00 17,505.00 0.0K
16:20 17,490.00 17,500.00 17,480.00 17,495.00 0.0K
16:25 17,500.00 17,515.00 17,485.00 17,500.00 0.1K
16:30 17,500.00 17,605.00 17,480.00 17,525.00 0.1K
16:35 17,500.00 17,545.00 17,480.00 17,540.00 0.1K
16:40 17,530.00 17,530.00 17,460.00 17,460.00 0.2K
16:45 17,465.00 17,490.00 17,465.00 17,490.00 0.1K
17:00 17,410.00 17,410.00 17,410.00 17,410.00 1.7K
17:05 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし