Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,550.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,005.00 16,140.00 16,000.00 16,105.00 0.1K
09:05 16,045.00 16,105.00 16,030.00 16,105.00 0.0K
09:10 16,080.00 16,145.00 16,070.00 16,145.00 0.0K
09:15 16,090.00 16,110.00 16,035.00 16,035.00 0.0K
09:20 16,085.00 16,085.00 16,050.00 16,050.00 0.0K
09:25 16,025.00 16,045.00 16,020.00 16,020.00 0.0K
09:30 15,995.00 15,995.00 15,945.00 15,955.00 0.0K
09:35 15,965.00 15,980.00 15,935.00 15,935.00 0.0K
09:40 15,945.00 15,945.00 15,890.00 15,910.00 0.0K
09:45 15,915.00 15,915.00 15,915.00 15,915.00 0.0K
09:50 15,890.00 15,900.00 15,890.00 15,900.00 0.0K
09:55 15,885.00 15,945.00 15,885.00 15,945.00 0.0K
10:00 15,945.00 15,945.00 15,930.00 15,930.00 0.0K
10:05 15,915.00 15,915.00 15,870.00 15,900.00 0.0K
10:10 15,895.00 15,910.00 15,895.00 15,900.00 0.0K
10:15 15,905.00 15,925.00 15,905.00 15,905.00 0.0K
10:20 15,905.00 15,935.00 15,905.00 15,920.00 0.0K
10:25 15,910.00 15,935.00 15,900.00 15,935.00 0.0K
10:30 15,935.00 15,935.00 15,935.00 15,935.00 0.0K
10:35 15,950.00 15,955.00 15,940.00 15,940.00 0.0K
10:40 15,930.00 15,945.00 15,900.00 15,900.00 0.0K
10:45 15,920.00 15,940.00 15,905.00 15,925.00 0.0K
10:50 15,925.00 15,930.00 15,920.00 15,920.00 0.0K
10:55 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
11:00 15,925.00 15,925.00 15,915.00 15,925.00 0.0K
11:05 15,930.00 15,940.00 15,930.00 15,935.00 0.0K
11:10 15,920.00 15,925.00 15,920.00 15,925.00 0.0K
11:15 15,935.00 15,980.00 15,935.00 15,970.00 0.0K
11:20 15,975.00 16,060.00 15,950.00 16,040.00 0.2K
11:25 16,020.00 16,020.00 15,980.00 15,980.00 0.0K
11:30 15,955.00 15,965.00 15,955.00 15,965.00 0.0K
11:35 15,965.00 15,965.00 15,960.00 15,960.00 0.0K
11:40 15,935.00 15,935.00 15,930.00 15,935.00 0.0K
11:45 15,930.00 15,930.00 15,910.00 15,910.00 0.0K
11:50 15,910.00 15,910.00 15,900.00 15,910.00 0.1K
11:55 15,910.00 15,910.00 15,900.00 15,900.00 0.0K
12:00 15,905.00 15,935.00 15,905.00 15,935.00 0.0K
12:05 15,925.00 15,945.00 15,925.00 15,940.00 0.0K
12:10 15,950.00 15,955.00 15,935.00 15,935.00 0.0K
12:15 15,945.00 15,960.00 15,940.00 15,960.00 0.0K
12:20 15,940.00 15,940.00 15,915.00 15,915.00 0.0K
12:25 15,925.00 15,935.00 15,925.00 15,935.00 0.0K
12:30 15,935.00 15,935.00 15,915.00 15,925.00 0.0K
12:35 15,920.00 15,930.00 15,920.00 15,930.00 0.0K
12:40 15,925.00 15,930.00 15,915.00 15,930.00 0.0K
12:45 15,930.00 15,935.00 15,915.00 15,915.00 0.0K
12:50 15,920.00 15,935.00 15,920.00 15,925.00 0.0K
12:55 15,920.00 15,950.00 15,915.00 15,950.00 0.1K
13:00 15,950.00 15,955.00 15,950.00 15,950.00 0.0K
13:05 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
13:10 15,960.00 15,985.00 15,960.00 15,980.00 0.0K
13:15 15,975.00 15,975.00 15,955.00 15,960.00 0.0K
13:20 15,965.00 15,965.00 15,955.00 15,960.00 0.0K
13:25 15,975.00 16,000.00 15,975.00 16,000.00 0.0K
13:30 15,995.00 15,995.00 15,970.00 15,990.00 0.0K
13:35 15,965.00 15,985.00 15,965.00 15,970.00 0.0K
13:40 15,970.00 15,970.00 15,940.00 15,960.00 0.0K
13:45 15,955.00 15,955.00 15,955.00 15,955.00 0.0K
13:50 15,960.00 15,970.00 15,955.00 15,970.00 0.0K
13:55 15,965.00 15,980.00 15,965.00 15,980.00 0.0K
14:05 15,955.00 15,955.00 15,940.00 15,940.00 0.0K
14:10 15,925.00 15,940.00 15,925.00 15,930.00 0.0K
14:15 15,920.00 15,930.00 15,920.00 15,930.00 0.0K
14:20 15,930.00 15,950.00 15,920.00 15,935.00 0.0K
14:25 15,935.00 15,950.00 15,935.00 15,950.00 0.0K
14:30 15,945.00 15,945.00 15,940.00 15,940.00 0.0K
14:35 15,940.00 15,940.00 15,935.00 15,940.00 0.0K
14:40 15,935.00 15,935.00 15,910.00 15,910.00 0.0K
14:45 15,925.00 15,925.00 15,920.00 15,925.00 0.0K
14:50 15,920.00 15,920.00 15,915.00 15,915.00 0.0K
14:55 15,920.00 15,920.00 15,850.00 15,850.00 0.1K
15:00 15,865.00 15,865.00 15,845.00 15,855.00 0.1K
15:05 15,855.00 15,855.00 15,830.00 15,830.00 0.0K
15:10 15,845.00 15,850.00 15,845.00 15,850.00 0.0K
15:15 15,865.00 15,880.00 15,865.00 15,880.00 0.0K
15:20 15,890.00 15,895.00 15,855.00 15,865.00 0.0K
15:25 15,860.00 15,880.00 15,860.00 15,875.00 0.0K
15:30 15,880.00 15,900.00 15,880.00 15,895.00 0.0K
15:35 15,890.00 15,910.00 15,880.00 15,910.00 0.0K
15:40 15,915.00 15,930.00 15,910.00 15,920.00 0.0K
15:45 15,925.00 15,930.00 15,890.00 15,895.00 0.1K
15:50 15,895.00 15,935.00 15,890.00 15,925.00 0.2K
15:55 15,920.00 15,925.00 15,870.00 15,875.00 0.1K
16:00 15,880.00 15,880.00 15,860.00 15,870.00 0.0K
16:05 15,875.00 15,895.00 15,865.00 15,895.00 0.0K
16:10 15,880.00 15,890.00 15,870.00 15,870.00 0.0K
16:15 15,875.00 15,885.00 15,870.00 15,885.00 0.0K
16:20 15,900.00 15,900.00 15,875.00 15,875.00 0.1K
16:25 15,880.00 15,885.00 15,865.00 15,865.00 0.0K
16:30 15,860.00 15,865.00 15,850.00 15,850.00 0.0K
16:35 15,860.00 15,865.00 15,855.00 15,865.00 0.0K
16:40 15,855.00 15,855.00 15,840.00 15,840.00 0.0K
16:45 15,850.00 15,855.00 15,835.00 15,850.00 0.0K
17:00 15,830.00 15,830.00 15,830.00 15,830.00 0.7K
17:05 15,830.00 15,830.00 15,830.00 15,830.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし