Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,585.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,410.00 16,580.00 16,375.00 16,520.00 0.1K
09:05 16,500.00 16,550.00 16,500.00 16,550.00 0.0K
09:10 16,505.00 16,550.00 16,500.00 16,530.00 0.0K
09:15 16,520.00 16,545.00 16,520.00 16,530.00 0.0K
09:20 16,530.00 16,530.00 16,480.00 16,480.00 0.0K
09:25 16,505.00 16,510.00 16,480.00 16,480.00 0.0K
09:30 16,500.00 16,500.00 16,455.00 16,455.00 0.0K
09:35 16,485.00 16,485.00 16,450.00 16,450.00 0.0K
09:40 16,470.00 16,480.00 16,455.00 16,455.00 0.0K
09:45 16,445.00 16,470.00 16,445.00 16,450.00 0.0K
09:50 16,440.00 16,440.00 16,435.00 16,435.00 0.0K
09:55 16,460.00 16,460.00 16,425.00 16,455.00 0.0K
10:00 16,450.00 16,450.00 16,370.00 16,385.00 0.3K
10:05 16,390.00 16,390.00 16,350.00 16,350.00 0.0K
10:10 16,350.00 16,355.00 16,350.00 16,355.00 0.0K
10:15 16,345.00 16,355.00 16,345.00 16,350.00 0.0K
10:20 16,340.00 16,340.00 16,300.00 16,320.00 0.1K
10:25 16,320.00 16,345.00 16,320.00 16,345.00 0.0K
10:30 16,340.00 16,345.00 16,300.00 16,300.00 0.0K
10:35 16,295.00 16,300.00 16,280.00 16,300.00 0.0K
10:40 16,310.00 16,400.00 16,310.00 16,380.00 0.4K
10:45 16,345.00 16,400.00 16,345.00 16,400.00 0.1K
10:55 16,365.00 16,365.00 16,330.00 16,330.00 0.0K
11:00 16,330.00 16,350.00 16,315.00 16,320.00 0.0K
11:05 16,365.00 16,365.00 16,320.00 16,330.00 0.0K
11:10 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
11:15 16,320.00 16,355.00 16,315.00 16,325.00 0.0K
11:20 16,315.00 16,360.00 16,315.00 16,360.00 0.4K
11:25 16,370.00 16,400.00 16,370.00 16,385.00 0.0K
11:30 16,385.00 16,390.00 16,385.00 16,390.00 0.0K
11:35 16,395.00 16,395.00 16,395.00 16,395.00 0.0K
11:40 16,375.00 16,400.00 16,355.00 16,380.00 0.0K
11:45 16,380.00 16,385.00 16,340.00 16,340.00 0.1K
11:50 16,350.00 16,360.00 16,335.00 16,350.00 0.0K
11:55 16,320.00 16,370.00 16,320.00 16,320.00 0.1K
12:00 16,315.00 16,340.00 16,305.00 16,340.00 0.1K
12:05 16,305.00 16,320.00 16,305.00 16,320.00 0.0K
12:10 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
12:15 16,290.00 16,290.00 16,270.00 16,290.00 0.0K
12:20 16,265.00 16,265.00 16,265.00 16,265.00 0.0K
12:25 16,280.00 16,300.00 16,280.00 16,295.00 0.0K
12:30 16,290.00 16,290.00 16,260.00 16,270.00 0.0K
12:35 16,275.00 16,280.00 16,220.00 16,220.00 0.1K
12:40 16,220.00 16,235.00 16,220.00 16,235.00 0.0K
12:45 16,225.00 16,225.00 16,175.00 16,185.00 0.1K
12:50 16,180.00 16,200.00 16,165.00 16,165.00 0.1K
12:55 16,175.00 16,180.00 16,135.00 16,175.00 0.1K
13:00 16,170.00 16,185.00 16,165.00 16,180.00 0.0K
13:05 16,170.00 16,185.00 16,165.00 16,175.00 0.0K
13:10 16,175.00 16,200.00 16,175.00 16,195.00 0.0K
13:15 16,185.00 16,185.00 16,160.00 16,160.00 0.0K
13:20 16,155.00 16,175.00 16,150.00 16,170.00 0.0K
13:25 16,170.00 16,170.00 16,170.00 16,170.00 0.0K
13:30 16,180.00 16,190.00 16,180.00 16,190.00 0.0K
13:35 16,170.00 16,170.00 16,140.00 16,150.00 0.1K
13:40 16,165.00 16,175.00 16,145.00 16,170.00 0.0K
13:45 16,185.00 16,190.00 16,165.00 16,180.00 0.0K
13:50 16,185.00 16,195.00 16,185.00 16,185.00 0.0K
13:55 16,180.00 16,200.00 16,180.00 16,200.00 0.1K
14:00 16,195.00 16,195.00 16,180.00 16,180.00 0.0K
14:05 16,175.00 16,195.00 16,170.00 16,190.00 0.0K
14:10 16,190.00 16,190.00 16,150.00 16,160.00 0.0K
14:15 16,155.00 16,155.00 16,140.00 16,155.00 0.0K
14:20 16,140.00 16,150.00 16,140.00 16,140.00 0.0K
14:25 16,135.00 16,135.00 16,120.00 16,130.00 0.0K
14:30 16,125.00 16,130.00 16,110.00 16,110.00 0.0K
14:35 16,110.00 16,120.00 16,090.00 16,120.00 0.1K
14:40 16,125.00 16,125.00 16,090.00 16,095.00 0.1K
14:45 16,100.00 16,105.00 16,085.00 16,090.00 0.1K
14:50 16,100.00 16,100.00 16,060.00 16,060.00 0.0K
14:55 16,060.00 16,070.00 16,035.00 16,035.00 0.1K
15:00 16,040.00 16,050.00 16,015.00 16,015.00 0.1K
15:05 16,005.00 16,050.00 15,970.00 16,000.00 0.3K
15:10 16,000.00 16,000.00 15,975.00 15,980.00 0.1K
15:15 15,985.00 16,010.00 15,980.00 15,990.00 0.1K
15:20 16,000.00 16,010.00 15,990.00 15,995.00 0.0K
15:25 16,000.00 16,050.00 15,985.00 16,050.00 0.3K
15:30 16,060.00 16,070.00 16,040.00 16,050.00 0.0K
15:35 16,060.00 16,070.00 16,060.00 16,065.00 0.0K
15:40 16,055.00 16,090.00 16,040.00 16,085.00 0.1K
15:45 16,080.00 16,125.00 16,080.00 16,125.00 0.1K
15:50 16,130.00 16,155.00 16,130.00 16,145.00 0.1K
15:55 16,145.00 16,175.00 16,135.00 16,175.00 0.1K
16:00 16,175.00 16,180.00 16,135.00 16,150.00 0.1K
16:05 16,155.00 16,200.00 16,145.00 16,200.00 0.1K
16:10 16,185.00 16,185.00 16,150.00 16,150.00 0.0K
16:15 16,160.00 16,190.00 16,150.00 16,185.00 0.1K
16:20 16,190.00 16,210.00 16,165.00 16,165.00 0.1K
16:25 16,155.00 16,160.00 16,150.00 16,150.00 0.0K
16:30 16,145.00 16,150.00 16,105.00 16,105.00 0.1K
16:35 16,115.00 16,150.00 16,080.00 16,150.00 0.1K
16:40 16,155.00 16,170.00 16,120.00 16,140.00 0.1K
16:45 16,150.00 16,160.00 16,135.00 16,140.00 0.2K
17:00 16,150.00 16,150.00 16,150.00 16,150.00 0.6K
17:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし