Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,000.00 16,000.00 15,850.00 15,875.00 0.2K
09:05 15,920.00 15,920.00 15,835.00 15,905.00 0.0K
09:10 15,870.00 15,915.00 15,830.00 15,845.00 0.0K
09:15 15,835.00 15,945.00 15,835.00 15,945.00 0.0K
09:20 15,910.00 15,945.00 15,910.00 15,920.00 0.0K
09:25 15,915.00 15,940.00 15,915.00 15,940.00 0.0K
09:30 15,905.00 15,905.00 15,885.00 15,890.00 0.0K
09:35 15,925.00 16,100.00 15,925.00 16,100.00 0.1K
09:40 16,090.00 16,100.00 16,025.00 16,025.00 0.0K
09:45 16,050.00 16,095.00 16,050.00 16,090.00 0.0K
09:50 16,060.00 16,100.00 16,040.00 16,090.00 0.0K
09:55 16,070.00 16,080.00 16,045.00 16,045.00 0.0K
10:00 16,040.00 16,040.00 16,005.00 16,005.00 0.0K
10:05 16,025.00 16,075.00 16,025.00 16,035.00 0.0K
10:10 16,050.00 16,080.00 16,035.00 16,080.00 0.0K
10:15 16,080.00 16,085.00 16,055.00 16,055.00 0.0K
10:20 16,075.00 16,110.00 16,065.00 16,090.00 0.1K
10:25 16,080.00 16,080.00 16,050.00 16,050.00 0.0K
10:30 16,060.00 16,075.00 16,060.00 16,075.00 0.0K
10:35 16,075.00 16,085.00 16,065.00 16,080.00 0.0K
10:40 16,080.00 16,120.00 16,080.00 16,120.00 0.0K
10:45 16,110.00 16,110.00 16,095.00 16,105.00 0.0K
10:50 16,110.00 16,115.00 16,110.00 16,115.00 0.0K
10:55 16,125.00 16,125.00 16,100.00 16,100.00 0.1K
11:00 16,100.00 16,100.00 16,060.00 16,090.00 0.0K
11:05 16,090.00 16,100.00 16,055.00 16,080.00 0.0K
11:10 16,050.00 16,060.00 16,050.00 16,060.00 0.0K
11:15 16,050.00 16,055.00 16,010.00 16,010.00 0.0K
11:20 16,015.00 16,015.00 15,910.00 15,950.00 0.1K
11:25 15,930.00 15,965.00 15,930.00 15,965.00 0.0K
11:30 15,965.00 15,980.00 15,940.00 15,940.00 0.0K
11:35 15,940.00 15,940.00 15,925.00 15,925.00 0.0K
11:40 15,935.00 15,945.00 15,925.00 15,925.00 0.0K
11:45 15,940.00 15,940.00 15,935.00 15,935.00 0.0K
11:50 15,920.00 15,920.00 15,920.00 15,920.00 0.0K
11:55 15,910.00 15,915.00 15,900.00 15,900.00 0.0K
12:00 15,900.00 15,915.00 15,885.00 15,915.00 0.0K
12:05 15,910.00 15,930.00 15,895.00 15,930.00 0.0K
12:10 15,935.00 15,935.00 15,890.00 15,890.00 0.0K
12:15 15,900.00 15,905.00 15,880.00 15,890.00 0.0K
12:20 15,900.00 15,910.00 15,875.00 15,895.00 0.0K
12:25 15,890.00 15,950.00 15,890.00 15,890.00 0.0K
12:30 15,885.00 15,905.00 15,880.00 15,880.00 0.0K
12:35 15,885.00 15,895.00 15,885.00 15,895.00 0.0K
12:40 15,885.00 15,915.00 15,880.00 15,915.00 0.0K
12:45 15,915.00 15,920.00 15,840.00 15,840.00 0.0K
12:50 15,845.00 15,855.00 15,840.00 15,845.00 0.0K
12:55 15,855.00 15,860.00 15,855.00 15,860.00 0.0K
13:00 15,860.00 15,875.00 15,860.00 15,875.00 0.0K
13:05 15,865.00 15,875.00 15,865.00 15,875.00 0.0K
13:10 15,875.00 15,875.00 15,845.00 15,845.00 0.0K
13:15 15,840.00 15,850.00 15,835.00 15,835.00 0.0K
13:20 15,845.00 15,845.00 15,810.00 15,810.00 0.0K
13:25 15,820.00 15,820.00 15,795.00 15,795.00 0.0K
13:30 15,790.00 15,790.00 15,760.00 15,785.00 0.1K
13:35 15,775.00 15,775.00 15,740.00 15,740.00 0.0K
13:40 15,755.00 15,755.00 15,740.00 15,755.00 0.0K
13:45 15,720.00 15,720.00 15,705.00 15,705.00 0.0K
13:50 15,695.00 15,695.00 15,680.00 15,685.00 0.0K
13:55 15,695.00 15,700.00 15,695.00 15,695.00 0.0K
14:00 15,690.00 15,715.00 15,685.00 15,690.00 0.1K
14:05 15,685.00 15,700.00 15,680.00 15,695.00 0.0K
14:10 15,690.00 15,690.00 15,680.00 15,680.00 0.0K
14:15 15,665.00 15,670.00 15,635.00 15,635.00 0.0K
14:20 15,630.00 15,660.00 15,615.00 15,660.00 0.1K
14:25 15,660.00 15,660.00 15,630.00 15,630.00 0.0K
14:30 15,635.00 15,645.00 15,600.00 15,610.00 0.0K
14:35 15,605.00 15,610.00 15,580.00 15,610.00 0.0K
14:40 15,615.00 15,615.00 15,585.00 15,615.00 0.0K
14:45 15,610.00 15,660.00 15,610.00 15,655.00 0.0K
14:50 15,655.00 15,665.00 15,635.00 15,650.00 0.1K
14:55 15,645.00 15,665.00 15,645.00 15,665.00 0.0K
15:00 15,670.00 15,670.00 15,645.00 15,645.00 0.0K
15:05 15,635.00 15,635.00 15,615.00 15,635.00 0.0K
15:10 15,640.00 15,640.00 15,595.00 15,595.00 0.0K
15:15 15,590.00 15,590.00 15,580.00 15,580.00 0.0K
15:20 15,585.00 15,595.00 15,565.00 15,580.00 0.0K
15:25 15,580.00 15,610.00 15,580.00 15,585.00 0.0K
15:30 15,580.00 15,580.00 15,550.00 15,550.00 0.0K
15:35 15,540.00 15,570.00 15,530.00 15,545.00 0.1K
15:40 15,555.00 15,580.00 15,555.00 15,565.00 0.1K
15:45 15,565.00 15,800.00 15,565.00 15,775.00 0.2K
15:50 15,765.00 15,795.00 15,735.00 15,750.00 0.1K
15:55 15,745.00 15,800.00 15,735.00 15,750.00 0.1K
16:00 15,750.00 15,760.00 15,685.00 15,690.00 0.1K
16:05 15,685.00 15,695.00 15,650.00 15,655.00 0.1K
16:10 15,660.00 15,710.00 15,650.00 15,650.00 0.1K
16:15 15,655.00 15,655.00 15,570.00 15,595.00 0.1K
16:20 15,595.00 15,595.00 15,555.00 15,570.00 0.0K
16:25 15,590.00 15,610.00 15,565.00 15,610.00 0.1K
16:30 15,610.00 15,610.00 15,540.00 15,575.00 0.1K
16:35 15,570.00 15,580.00 15,540.00 15,580.00 0.0K
16:40 15,545.00 15,640.00 15,545.00 15,625.00 0.1K
16:45 15,625.00 15,710.00 15,565.00 15,615.00 0.2K
17:00 15,600.00 15,600.00 15,600.00 15,600.00 0.6K
17:05 15,600.00 15,600.00 15,600.00 15,600.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし