Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,450.00 16,570.00 16,385.00 16,385.00 0.2K
09:05 16,385.00 16,390.00 16,115.00 16,205.00 0.1K
09:10 16,180.00 16,285.00 16,180.00 16,285.00 0.0K
09:15 16,285.00 16,285.00 16,210.00 16,265.00 0.0K
09:20 16,290.00 16,290.00 16,155.00 16,155.00 0.1K
09:25 16,170.00 16,325.00 16,145.00 16,240.00 0.1K
09:30 16,240.00 16,240.00 16,120.00 16,120.00 0.1K
09:35 16,115.00 16,145.00 16,050.00 16,050.00 0.1K
09:40 16,040.00 16,040.00 15,985.00 16,010.00 0.1K
09:45 16,015.00 16,160.00 15,980.00 16,160.00 0.1K
09:50 16,165.00 16,200.00 16,160.00 16,180.00 0.1K
09:55 16,175.00 16,175.00 16,105.00 16,115.00 0.0K
10:00 16,110.00 16,195.00 16,085.00 16,150.00 0.1K
10:05 16,155.00 16,255.00 16,140.00 16,230.00 0.0K
10:10 16,205.00 16,210.00 16,145.00 16,170.00 0.0K
10:15 16,140.00 16,250.00 16,120.00 16,250.00 0.1K
10:20 16,265.00 16,295.00 16,225.00 16,225.00 0.0K
10:25 16,225.00 16,250.00 16,215.00 16,220.00 0.0K
10:30 16,215.00 16,225.00 16,195.00 16,200.00 0.0K
10:35 16,190.00 16,195.00 16,135.00 16,135.00 0.1K
10:40 16,120.00 16,140.00 16,095.00 16,095.00 0.1K
10:45 16,090.00 16,090.00 16,065.00 16,090.00 0.1K
10:50 16,095.00 16,190.00 16,090.00 16,180.00 0.1K
10:55 16,180.00 16,190.00 16,140.00 16,175.00 0.1K
11:00 16,175.00 16,190.00 16,170.00 16,185.00 0.1K
11:05 16,185.00 16,190.00 16,160.00 16,175.00 0.0K
11:10 16,180.00 16,185.00 16,165.00 16,180.00 0.1K
11:15 16,180.00 16,190.00 16,160.00 16,175.00 0.1K
11:20 16,165.00 16,200.00 16,165.00 16,180.00 0.1K
11:25 16,190.00 16,190.00 16,140.00 16,140.00 0.2K
11:30 16,130.00 16,150.00 16,065.00 16,105.00 0.1K
11:35 16,115.00 16,165.00 16,105.00 16,105.00 0.1K
11:40 16,100.00 16,100.00 16,040.00 16,045.00 0.3K
11:45 16,040.00 16,075.00 16,040.00 16,060.00 0.0K
11:50 16,060.00 16,060.00 15,980.00 15,980.00 0.2K
11:55 16,005.00 16,010.00 15,985.00 16,005.00 0.1K
12:00 16,010.00 16,025.00 16,000.00 16,015.00 0.1K
12:05 16,000.00 16,000.00 15,820.00 15,820.00 0.2K
12:10 15,830.00 15,955.00 15,775.00 15,915.00 0.3K
12:15 15,900.00 15,900.00 15,790.00 15,850.00 0.1K
12:20 15,825.00 15,860.00 15,770.00 15,830.00 0.1K
12:25 15,820.00 15,880.00 15,800.00 15,810.00 0.1K
12:30 15,820.00 15,830.00 15,710.00 15,720.00 0.1K
12:35 15,710.00 15,750.00 15,690.00 15,730.00 0.1K
12:40 15,720.00 15,765.00 15,700.00 15,705.00 0.1K
12:45 15,690.00 15,700.00 15,645.00 15,680.00 0.1K
12:50 15,660.00 15,675.00 15,515.00 15,535.00 0.2K
12:55 15,530.00 15,575.00 15,520.00 15,555.00 0.1K
13:00 15,530.00 15,610.00 15,530.00 15,565.00 0.1K
13:05 15,580.00 15,665.00 15,580.00 15,630.00 0.1K
13:10 15,630.00 15,655.00 15,535.00 15,565.00 0.1K
13:15 15,575.00 15,650.00 15,525.00 15,620.00 0.1K
13:20 15,610.00 15,625.00 15,520.00 15,550.00 0.1K
13:25 15,545.00 15,550.00 15,475.00 15,475.00 0.1K
13:30 15,480.00 15,635.00 15,455.00 15,525.00 0.1K
13:35 15,530.00 15,685.00 15,530.00 15,675.00 0.1K
13:40 15,620.00 15,650.00 15,585.00 15,585.00 0.0K
13:45 15,600.00 15,665.00 15,600.00 15,615.00 0.1K
13:50 15,590.00 15,620.00 15,560.00 15,610.00 0.1K
13:55 15,635.00 15,685.00 15,590.00 15,620.00 0.3K
14:00 15,605.00 15,615.00 15,530.00 15,530.00 0.1K
14:05 15,530.00 15,560.00 15,515.00 15,515.00 0.1K
14:10 15,525.00 15,525.00 15,465.00 15,465.00 0.1K
14:15 15,505.00 15,530.00 15,470.00 15,505.00 0.1K
14:20 15,495.00 15,500.00 15,430.00 15,430.00 0.1K
14:25 15,440.00 15,455.00 15,410.00 15,420.00 0.1K
14:30 15,420.00 15,455.00 15,320.00 15,425.00 0.3K
14:35 15,400.00 15,400.00 15,305.00 15,340.00 0.2K
14:40 15,315.00 15,320.00 15,245.00 15,280.00 0.2K
14:45 15,290.00 15,315.00 15,250.00 15,265.00 0.1K
14:50 15,255.00 15,260.00 15,175.00 15,175.00 0.2K
14:55 15,170.00 15,205.00 15,150.00 15,155.00 0.1K
15:00 15,175.00 15,295.00 15,170.00 15,280.00 0.3K
15:05 15,260.00 15,275.00 15,220.00 15,220.00 0.2K
15:10 15,230.00 15,330.00 15,230.00 15,300.00 0.2K
15:15 15,295.00 15,435.00 15,295.00 15,415.00 0.2K
15:20 15,405.00 15,440.00 15,375.00 15,440.00 0.1K
15:25 15,435.00 15,445.00 15,365.00 15,430.00 0.2K
15:30 15,440.00 15,440.00 15,380.00 15,425.00 0.2K
15:35 15,430.00 15,430.00 15,395.00 15,410.00 0.1K
15:40 15,405.00 15,445.00 15,355.00 15,400.00 0.2K
15:45 15,400.00 15,425.00 15,375.00 15,415.00 0.1K
15:50 15,395.00 15,490.00 15,395.00 15,425.00 0.2K
15:55 15,410.00 15,525.00 15,385.00 15,510.00 0.1K
16:00 15,440.00 15,440.00 15,405.00 15,435.00 0.1K
16:05 15,420.00 15,425.00 15,400.00 15,405.00 0.1K
16:10 15,385.00 15,420.00 15,235.00 15,330.00 0.2K
16:15 15,345.00 15,445.00 15,345.00 15,445.00 0.1K
16:20 15,475.00 15,510.00 15,430.00 15,430.00 0.1K
16:25 15,435.00 15,465.00 15,385.00 15,450.00 0.2K
16:30 15,465.00 15,485.00 15,365.00 15,380.00 0.2K
16:35 15,380.00 15,490.00 15,335.00 15,490.00 0.1K
16:40 15,455.00 15,500.00 15,410.00 15,440.00 0.2K
16:45 15,440.00 15,445.00 15,360.00 15,415.00 0.1K
17:00 15,365.00 15,365.00 15,365.00 15,365.00 1.5K
17:05 15,365.00 15,365.00 15,365.00 15,365.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし