ING Bank WSE F

🏛️ ポーランド →
307.92
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 307.92 307.92 307.92 307.92 0.0M
2025-09-25 307.92 307.92 307.92 307.92 0.0M
2025-09-24 307.92 307.92 307.92 307.92 0.0M
2025-09-23 307.92 307.92 307.92 307.92 0.0M
2025-09-22 307.92 307.92 307.92 307.92 0.0M
2025-09-19 307.00 307.00 307.00 307.00 0.0M
2025-09-18 306.72 306.72 306.72 306.72 0.0M
2025-09-17 306.72 306.72 306.72 306.72 0.0M
2025-09-16 306.72 306.72 306.72 306.72 0.0M
2025-09-15 312.98 312.98 312.98 312.98 0.0M
2025-09-12 312.98 312.98 312.98 312.98 0.0M
2025-09-11 312.98 312.98 312.98 312.98 0.0M
2025-09-10 312.98 312.98 312.98 312.98 0.0M
2025-09-09 312.98 312.98 312.98 312.98 0.0M
2025-09-08 312.98 312.98 312.98 312.98 0.0M
2025-09-05 308.00 308.00 308.00 308.00 0.0M
2025-09-04 308.29 312.44 308.29 312.44 0.0M
2025-09-03 307.00 307.00 307.00 307.00 0.0M
2025-09-02 307.00 307.00 307.00 307.00 0.0M
2025-09-01 307.00 307.00 307.00 307.00 0.0M
2025-08-29 316.84 316.84 307.00 307.00 0.0M
2025-08-28 320.80 320.80 320.80 320.80 0.0M
2025-08-27 320.80 320.80 320.80 320.80 0.0M
2025-08-26 323.07 323.07 323.07 323.07 0.0M
2025-08-25 323.07 323.07 323.07 323.07 0.0M
2025-08-22 335.78 335.78 323.07 323.07 0.0M
2025-08-21 346.87 346.87 346.87 346.87 0.0M
2025-08-20 335.00 335.00 335.00 335.00 0.0M
2025-08-19 335.00 335.00 335.00 335.00 0.0M
2025-08-18 335.00 335.00 335.00 335.00 0.0M
2025-08-14 335.00 335.00 335.00 335.00 0.0M
2025-08-13 341.00 341.00 341.00 341.00 0.0M
2025-08-12 341.80 341.80 341.80 341.80 0.0M
2025-08-11 341.80 341.80 341.80 341.80 0.0M
2025-08-08 340.16 340.16 340.16 340.16 0.0M
2025-08-07 346.00 346.00 343.05 343.05 0.0M
2025-08-06 338.00 338.00 338.00 338.00 0.0M
2025-08-05 335.00 335.00 335.00 335.00 0.0M
2025-08-04 335.00 335.00 335.00 335.00 0.0M
2025-08-01 335.00 335.00 335.00 335.00 0.0M
2025-07-31 334.61 337.30 333.20 337.30 0.0M
2025-07-30 337.30 337.30 337.30 337.30 0.0M
2025-07-29 335.49 338.00 335.49 337.30 0.0M
2025-07-28 331.11 333.98 331.11 333.98 0.0M
2025-07-25 328.33 328.33 328.33 328.33 0.0M
2025-07-24 328.33 328.33 328.33 328.33 0.0M
2025-07-23 329.48 329.48 329.48 329.48 0.0M
2025-07-22 324.00 324.00 324.00 324.00 0.0M
2025-07-21 324.00 324.00 324.00 324.00 0.0M
2025-07-18 324.00 324.00 324.00 324.00 0.0M
2025-07-17 316.48 316.48 316.48 316.48 0.0M
2025-07-16 316.62 316.62 316.48 316.48 0.0M
2025-07-15 311.04 311.04 311.04 311.04 0.0M
2025-07-14 317.00 317.00 311.04 311.04 0.0M
2025-07-11 317.57 317.57 317.57 317.57 0.0M
2025-07-10 320.00 320.00 320.00 320.00 0.0M
2025-07-09 320.56 320.56 320.56 322.00 0.0M
2025-07-08 317.03 317.03 317.03 321.25 0.0M
2025-07-07 316.45 316.45 316.45 316.45 0.0M
2025-07-04 315.90 316.45 315.90 316.45 0.0M
2025-07-03 314.54 314.54 314.54 314.54 0.0M
2025-07-02 314.54 314.54 314.54 314.54 0.0M
2025-07-01 310.12 318.23 310.12 314.54 0.0M
2025-06-30 313.09 313.09 313.09 313.09 0.0M
2025-06-27 310.99 310.99 310.99 310.99 0.0M
2025-06-26 310.99 310.99 310.99 310.99 0.0M
2025-06-25 310.99 310.99 310.99 310.99 0.0M
2025-06-24 307.36 307.50 307.36 307.50 0.0M
2025-06-23 303.48 306.23 303.48 306.23 0.0M
2025-06-20 310.14 310.14 310.14 307.50 0.0M
2025-06-18 297.13 297.13 297.13 297.13 0.0M
2025-06-17 297.13 297.13 297.13 297.13 0.0M
2025-06-16 292.62 292.62 292.62 292.62 0.0M
2025-06-13 292.62 292.62 292.62 292.62 0.0M
2025-06-12 292.62 292.62 292.62 292.62 0.0M
2025-06-11 292.62 292.62 292.62 292.62 0.0M
2025-06-10 292.62 292.62 292.62 292.62 0.0M
2025-06-09 292.62 292.62 292.62 292.62 0.0M
2025-06-06 292.62 292.62 292.62 292.62 0.0M
2025-06-05 292.62 292.62 292.62 292.62 0.0M
2025-06-04 298.67 298.67 298.67 298.67 0.0M
2025-06-03 298.70 298.70 298.70 298.70 0.0M
2025-06-02 298.70 298.70 298.70 298.70 0.0M
2025-05-30 298.70 298.70 298.70 298.70 0.0M
2025-05-29 297.01 297.01 297.01 297.01 0.0M
2025-05-28 297.01 297.01 297.01 297.01 0.0M
2025-05-27 297.01 297.01 297.01 297.01 0.0M
2025-05-26 297.01 297.01 297.01 297.01 0.0M
2025-05-23 297.01 297.01 297.01 297.01 0.0M
2025-05-22 297.01 297.01 297.01 297.01 0.0M
2025-05-21 297.01 297.01 297.01 297.01 0.0M
2025-05-20 297.01 297.01 297.01 297.01 0.0M
2025-05-19 304.36 304.36 297.01 297.01 0.0M
2025-05-16 306.66 306.66 306.66 306.66 0.0M
2025-05-15 305.50 305.50 305.50 305.50 0.0M
2025-05-14 305.50 305.50 305.50 305.50 0.0M
2025-05-13 305.50 305.50 305.50 305.50 0.0M
2025-05-12 305.50 305.50 305.50 305.50 0.0M
2025-05-09 305.50 305.50 305.50 305.50 0.0M
2025-05-08 305.50 305.50 305.50 305.50 0.0M
2025-05-07 300.00 300.00 300.00 302.50 0.0M
2025-05-06 299.00 299.00 299.00 299.00 0.0M
2025-05-05 304.09 304.09 304.09 304.09 0.0M
2025-05-02 310.00 311.40 310.00 312.00 0.0M
2025-04-30 314.15 314.15 314.15 314.15 0.0M
2025-04-29 314.13 314.13 312.13 314.15 0.0M
2025-04-28 315.29 315.29 315.29 315.29 0.0M
2025-04-25 314.82 314.82 312.00 315.29 0.0M
2025-04-24 309.29 309.29 309.29 315.34 0.0M
2025-04-23 311.66 315.00 308.83 316.92 0.0M
2025-04-22 298.00 298.00 298.00 298.00 0.0M
2025-04-17 301.11 301.11 298.00 298.00 0.0M
2025-04-16 291.91 296.58 291.91 296.58 0.0M
2025-04-15 298.65 302.17 296.63 301.67 0.0M
2025-04-14 285.70 285.70 285.70 285.70 0.0M
2025-04-11 291.78 292.27 284.18 285.70 0.0M
2025-04-10 277.78 277.78 277.78 277.78 0.0M
2025-04-09 277.78 277.78 277.78 277.78 0.0M
2025-04-08 277.78 277.78 277.78 277.78 0.0M
2025-04-07 269.72 280.39 269.72 277.78 0.0M
2025-04-04 296.82 296.82 296.82 296.82 0.0M
2025-04-03 296.82 296.82 296.82 296.82 0.0M
2025-04-02 310.46 310.46 310.46 310.46 0.0M
2025-04-01 310.46 310.46 310.46 310.46 0.0M
2025-03-31 302.10 302.10 302.10 302.10 0.0M
2025-03-28 313.00 313.00 313.00 313.00 0.0M
2025-03-27 313.00 313.00 313.00 313.00 0.0M
2025-03-26 316.00 316.00 316.00 313.00 0.0M
2025-03-25 311.54 311.54 311.54 311.54 0.0M
2025-03-24 300.00 313.06 300.00 311.54 0.0M
2025-03-21 313.00 315.40 313.00 315.50 0.0M
2025-03-20 333.40 333.40 333.40 333.40 0.0M
2025-03-19 333.40 333.40 333.40 333.40 0.0M
2025-03-18 331.00 331.00 331.00 333.40 0.0M
2025-03-17 327.00 327.00 327.00 331.00 0.0M
2025-03-14 319.50 324.26 319.50 324.26 0.0M
2025-03-13 314.90 315.50 314.90 320.00 0.0M
2025-03-12 311.00 311.00 311.00 311.00 0.0M
2025-03-11 304.98 304.98 304.98 304.98 0.0M
2025-03-10 304.03 304.03 304.03 304.03 0.0M
2025-03-07 297.00 297.00 297.00 297.00 0.0M
2025-03-06 297.00 297.00 297.00 297.00 0.0M
2025-03-05 297.00 297.00 297.00 297.00 0.0M
2025-03-04 297.00 297.00 297.00 297.00 0.0M
2025-03-03 297.85 297.85 297.85 297.85 0.0M
2025-02-28 294.86 294.86 294.86 294.86 0.0M
2025-02-27 294.86 294.86 294.86 294.86 0.0M
2025-02-26 294.86 294.86 294.86 294.86 0.0M
2025-02-25 294.86 294.86 294.86 294.86 0.0M
2025-02-24 294.86 294.86 294.86 294.86 0.0M
2025-02-21 294.86 294.86 294.86 294.86 0.0M
2025-02-20 294.86 294.86 294.86 294.86 0.0M
2025-02-19 302.44 302.44 302.44 302.44 0.0M
2025-02-18 298.00 298.00 298.00 298.00 0.0M
2025-02-17 295.00 298.00 295.00 298.00 0.0M
2025-02-14 300.00 300.00 300.00 296.00 0.0M
2025-02-13 305.10 305.10 305.10 305.10 0.0M
2025-02-12 305.10 305.10 305.10 305.10 0.0M
2025-02-11 305.10 305.10 305.10 305.10 0.0M
2025-02-10 303.37 303.37 303.37 303.37 0.0M
2025-02-07 301.50 301.50 301.50 304.03 0.0M
2025-02-06 283.00 301.50 280.00 301.50 0.0M
2025-02-05 284.00 284.00 284.00 284.00 0.0M
2025-02-04 280.00 284.00 280.00 284.00 0.0M
2025-02-03 284.00 284.00 284.00 284.00 0.0M
2025-01-31 283.20 289.22 283.20 289.22 0.0M
2025-01-30 286.27 286.27 286.27 286.27 0.0M
2025-01-29 277.75 277.75 277.75 277.75 0.0M
2025-01-28 275.00 275.00 275.00 279.30 0.0M
2025-01-27 272.28 277.30 272.28 275.00 0.0M
2025-01-24 285.00 285.00 285.00 285.00 0.0M
2025-01-23 281.00 282.01 279.99 279.99 0.0M
2025-01-22 276.50 276.50 276.50 276.50 0.0M
2025-01-21 274.11 274.11 274.11 274.11 0.0M
2025-01-20 270.07 273.58 270.07 274.11 0.0M
2025-01-17 267.26 267.26 267.26 267.26 0.0M
2025-01-16 267.26 267.26 267.26 267.26 0.0M
2025-01-15 267.26 267.26 267.26 267.26 0.0M
2025-01-14 264.00 264.00 264.00 264.00 0.0M
2025-01-13 266.84 266.84 264.00 264.00 0.0M
2025-01-10 264.93 264.93 264.93 264.93 0.0M
2025-01-09 264.93 264.93 264.93 264.93 0.0M
2025-01-08 262.44 262.44 262.44 262.44 0.0M
2025-01-07 265.01 265.01 265.01 264.00 0.0M
2025-01-03 253.04 253.04 253.04 253.04 0.0M
2025-01-02 243.44 243.44 243.44 246.90 0.0M