Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,000.00 17,200.00 16,670.00 16,670.00 1.4K
09:05 16,690.00 16,995.00 16,690.00 16,900.00 0.4K
09:10 16,875.00 16,920.00 16,680.00 16,740.00 0.4K
09:15 16,760.00 16,795.00 16,675.00 16,730.00 0.2K
09:20 16,730.00 16,755.00 16,435.00 16,450.00 0.8K
09:25 16,470.00 16,685.00 16,470.00 16,675.00 0.3K
09:30 16,610.00 16,690.00 16,535.00 16,680.00 0.8K
09:35 16,695.00 16,715.00 16,675.00 16,710.00 0.6K
09:40 16,725.00 16,825.00 16,715.00 16,815.00 0.2K
09:45 16,835.00 16,880.00 16,805.00 16,825.00 0.5K
09:50 16,840.00 16,895.00 16,820.00 16,885.00 0.4K
09:55 16,885.00 16,885.00 16,700.00 16,815.00 0.5K
10:00 16,825.00 16,875.00 16,785.00 16,865.00 0.3K
10:05 16,870.00 16,915.00 16,830.00 16,830.00 0.3K
10:10 16,830.00 16,870.00 16,825.00 16,830.00 0.1K
10:15 16,835.00 16,870.00 16,735.00 16,735.00 0.3K
10:20 16,745.00 16,755.00 16,650.00 16,675.00 0.3K
10:25 16,685.00 16,755.00 16,685.00 16,690.00 0.2K
10:30 16,710.00 16,765.00 16,690.00 16,695.00 0.1K
10:35 16,710.00 16,715.00 16,685.00 16,715.00 0.2K
10:40 16,700.00 16,700.00 16,605.00 16,620.00 0.4K
10:45 16,625.00 16,685.00 16,625.00 16,685.00 0.2K
10:50 16,700.00 16,720.00 16,675.00 16,690.00 0.3K
10:55 16,660.00 16,665.00 16,635.00 16,655.00 0.1K
11:00 16,655.00 16,675.00 16,640.00 16,650.00 0.1K
11:05 16,650.00 16,655.00 16,610.00 16,625.00 0.3K
11:10 16,625.00 16,665.00 16,620.00 16,635.00 0.1K
11:15 16,635.00 16,695.00 16,635.00 16,685.00 0.2K
11:20 16,685.00 16,715.00 16,655.00 16,700.00 0.1K
11:25 16,700.00 16,705.00 16,680.00 16,705.00 0.1K
11:30 16,710.00 16,755.00 16,705.00 16,730.00 0.1K
11:35 16,725.00 16,725.00 16,680.00 16,710.00 0.1K
11:40 16,700.00 16,710.00 16,680.00 16,690.00 0.1K
11:45 16,680.00 16,685.00 16,660.00 16,685.00 0.2K
11:50 16,685.00 16,705.00 16,685.00 16,700.00 0.0K
11:55 16,715.00 16,740.00 16,700.00 16,735.00 0.1K
12:00 16,745.00 16,835.00 16,745.00 16,800.00 0.1K
12:05 16,800.00 16,835.00 16,800.00 16,825.00 0.1K
12:10 16,840.00 16,850.00 16,770.00 16,770.00 0.0K
12:15 16,795.00 16,810.00 16,770.00 16,770.00 0.0K
12:20 16,775.00 16,855.00 16,770.00 16,855.00 0.1K
12:25 16,855.00 16,880.00 16,805.00 16,805.00 0.1K
12:30 16,815.00 16,815.00 16,775.00 16,775.00 0.0K
12:35 16,775.00 16,785.00 16,760.00 16,785.00 0.0K
12:40 16,775.00 16,780.00 16,765.00 16,770.00 0.0K
12:45 16,740.00 16,745.00 16,580.00 16,630.00 0.5K
12:50 16,600.00 16,610.00 16,575.00 16,590.00 0.2K
12:55 16,600.00 16,620.00 16,590.00 16,615.00 0.1K
13:00 16,620.00 16,670.00 16,620.00 16,655.00 0.0K
13:05 16,640.00 16,665.00 16,635.00 16,650.00 0.1K
13:10 16,650.00 16,650.00 16,630.00 16,640.00 0.0K
13:15 16,635.00 16,690.00 16,635.00 16,665.00 0.1K
13:20 16,650.00 16,650.00 16,575.00 16,575.00 0.3K
13:25 16,585.00 16,585.00 16,575.00 16,575.00 0.1K
13:30 16,545.00 16,545.00 16,510.00 16,520.00 0.1K
13:35 16,520.00 16,520.00 16,400.00 16,500.00 0.4K
13:40 16,450.00 16,475.00 16,415.00 16,475.00 0.1K
13:45 16,485.00 16,485.00 16,430.00 16,460.00 0.1K
13:50 16,455.00 16,515.00 16,455.00 16,490.00 0.1K
13:55 16,500.00 16,600.00 16,500.00 16,600.00 0.1K
14:00 16,600.00 16,640.00 16,570.00 16,580.00 0.1K
14:05 16,570.00 16,570.00 16,525.00 16,540.00 0.0K
14:10 16,535.00 16,575.00 16,530.00 16,575.00 0.0K
14:15 16,575.00 16,590.00 16,550.00 16,550.00 0.0K
14:20 16,535.00 16,535.00 16,520.00 16,525.00 0.1K
14:25 16,535.00 16,535.00 16,515.00 16,520.00 0.1K
14:30 16,515.00 16,515.00 16,350.00 16,350.00 0.2K
14:35 16,365.00 16,395.00 16,335.00 16,395.00 0.1K
14:40 16,400.00 16,400.00 16,330.00 16,375.00 0.1K
14:45 16,350.00 16,350.00 16,315.00 16,315.00 0.2K
14:50 16,330.00 16,330.00 16,255.00 16,270.00 0.2K
14:55 16,280.00 16,330.00 16,255.00 16,275.00 0.2K
15:00 16,270.00 16,270.00 16,200.00 16,270.00 0.2K
15:05 16,280.00 16,305.00 16,230.00 16,300.00 0.2K
15:10 16,300.00 16,340.00 16,200.00 16,220.00 0.5K
15:15 16,205.00 16,225.00 16,110.00 16,155.00 0.6K
15:20 16,155.00 16,165.00 16,105.00 16,160.00 0.2K
15:25 16,150.00 16,170.00 16,110.00 16,120.00 0.2K
15:30 16,125.00 16,220.00 16,105.00 16,215.00 0.2K
15:35 16,210.00 16,210.00 16,160.00 16,195.00 0.2K
15:40 16,195.00 16,290.00 16,140.00 16,235.00 0.4K
15:45 16,230.00 16,325.00 16,225.00 16,315.00 0.2K
15:50 16,340.00 16,375.00 16,275.00 16,275.00 0.4K
15:55 16,280.00 16,375.00 16,280.00 16,340.00 0.4K
16:00 16,325.00 16,370.00 16,305.00 16,315.00 0.2K
16:05 16,320.00 16,365.00 16,305.00 16,305.00 0.2K
16:10 16,315.00 16,315.00 16,120.00 16,150.00 0.3K
16:15 16,155.00 16,170.00 16,115.00 16,125.00 0.2K
16:20 16,125.00 16,155.00 16,080.00 16,080.00 0.2K
16:25 16,070.00 16,140.00 16,070.00 16,090.00 0.2K
16:30 16,090.00 16,120.00 16,080.00 16,115.00 0.4K
16:35 16,115.00 16,140.00 16,105.00 16,130.00 0.3K
16:40 16,125.00 16,200.00 16,120.00 16,195.00 0.2K
16:45 16,200.00 16,395.00 16,200.00 16,335.00 0.4K
17:00 16,295.00 16,295.00 16,295.00 16,295.00 1.3K
17:05 16,295.00 16,295.00 16,295.00 16,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし