Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,800.00 17,800.00 17,710.00 17,740.00 0.0K
09:05 17,800.00 17,800.00 17,720.00 17,720.00 0.0K
09:10 17,720.00 17,750.00 17,690.00 17,750.00 0.0K
09:15 17,760.00 17,760.00 17,750.00 17,750.00 0.0K
09:20 17,750.00 17,750.00 17,720.00 17,720.00 0.4K
09:25 17,740.00 17,740.00 17,700.00 17,700.00 0.0K
09:30 17,700.00 17,710.00 17,700.00 17,710.00 0.0K
09:35 17,740.00 17,740.00 17,720.00 17,740.00 0.0K
09:40 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
09:45 17,720.00 17,770.00 17,720.00 17,740.00 0.0K
09:55 17,750.00 17,770.00 17,750.00 17,770.00 0.0K
10:00 17,810.00 17,830.00 17,810.00 17,820.00 0.0K
10:05 17,800.00 17,870.00 17,790.00 17,870.00 0.0K
10:10 17,840.00 17,850.00 17,840.00 17,850.00 0.0K
10:15 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
10:20 17,850.00 17,850.00 17,800.00 17,800.00 0.0K
10:25 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:30 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
10:35 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:50 17,780.00 17,830.00 17,780.00 17,830.00 0.0K
10:55 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:00 17,800.00 17,800.00 17,770.00 17,770.00 0.0K
11:05 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
11:10 17,710.00 17,740.00 17,710.00 17,740.00 0.0K
11:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:20 17,720.00 17,720.00 17,680.00 17,680.00 0.0K
11:25 17,680.00 17,680.00 17,660.00 17,680.00 0.0K
11:30 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
11:40 17,720.00 17,730.00 17,680.00 17,690.00 0.0K
11:45 17,690.00 17,690.00 17,650.00 17,650.00 0.1K
11:50 17,650.00 17,660.00 17,620.00 17,640.00 0.0K
11:55 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
12:00 17,650.00 17,670.00 17,630.00 17,640.00 0.0K
12:05 17,620.00 17,640.00 17,620.00 17,620.00 0.0K
12:10 17,630.00 17,630.00 17,580.00 17,590.00 0.0K
12:15 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:30 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:35 17,630.00 17,640.00 17,620.00 17,620.00 0.0K
12:40 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
12:50 17,650.00 17,650.00 17,590.00 17,590.00 0.0K
12:55 17,560.00 17,580.00 17,560.00 17,580.00 0.0K
13:00 17,550.00 17,580.00 17,550.00 17,550.00 0.0K
13:05 17,560.00 17,560.00 17,520.00 17,550.00 0.1K
13:10 17,540.00 17,560.00 17,520.00 17,540.00 0.0K
13:15 17,520.00 17,560.00 17,520.00 17,530.00 0.0K
13:20 17,530.00 17,540.00 17,520.00 17,540.00 0.0K
13:25 17,550.00 17,550.00 17,520.00 17,540.00 0.0K
13:30 17,520.00 17,540.00 17,520.00 17,540.00 0.0K
13:35 17,530.00 17,570.00 17,530.00 17,570.00 0.0K
13:40 17,540.00 17,570.00 17,540.00 17,570.00 0.0K
13:45 17,570.00 17,570.00 17,540.00 17,540.00 0.0K
13:50 17,570.00 17,580.00 17,570.00 17,580.00 0.0K
13:55 17,590.00 17,590.00 17,560.00 17,570.00 0.0K
14:00 17,540.00 17,560.00 17,540.00 17,540.00 0.0K
14:05 17,560.00 17,560.00 17,540.00 17,540.00 0.0K
14:10 17,530.00 17,550.00 17,520.00 17,530.00 0.0K
14:15 17,520.00 17,540.00 17,520.00 17,520.00 0.0K
14:20 17,550.00 17,550.00 17,520.00 17,530.00 0.0K
14:25 17,550.00 17,560.00 17,520.00 17,560.00 0.0K
14:30 17,530.00 17,550.00 17,530.00 17,550.00 0.0K
14:35 17,550.00 17,560.00 17,530.00 17,530.00 0.0K
14:40 17,560.00 17,560.00 17,540.00 17,540.00 0.0K
14:45 17,540.00 17,560.00 17,520.00 17,520.00 0.0K
14:50 17,530.00 17,530.00 17,510.00 17,510.00 0.0K
14:55 17,520.00 17,520.00 17,510.00 17,520.00 0.0K
15:00 17,540.00 17,540.00 17,520.00 17,520.00 0.0K
15:05 17,530.00 17,530.00 17,510.00 17,520.00 0.0K
15:10 17,510.00 17,550.00 17,510.00 17,540.00 0.0K
15:15 17,560.00 17,560.00 17,550.00 17,550.00 0.0K
15:20 17,560.00 17,570.00 17,540.00 17,540.00 0.0K
15:25 17,530.00 17,530.00 17,520.00 17,520.00 0.0K
15:30 17,520.00 17,540.00 17,520.00 17,520.00 0.0K
15:35 17,540.00 17,540.00 17,520.00 17,520.00 0.0K
15:40 17,520.00 17,530.00 17,500.00 17,520.00 0.1K
15:45 17,520.00 17,540.00 17,510.00 17,530.00 0.0K
15:50 17,530.00 17,600.00 17,530.00 17,550.00 0.0K
15:55 17,570.00 17,600.00 17,570.00 17,590.00 0.0K
16:00 17,580.00 17,590.00 17,560.00 17,560.00 0.0K
16:05 17,540.00 17,600.00 17,520.00 17,600.00 0.1K
16:10 17,580.00 17,580.00 17,550.00 17,550.00 0.0K
16:15 17,560.00 17,570.00 17,530.00 17,530.00 0.0K
16:20 17,510.00 17,530.00 17,510.00 17,520.00 0.0K
16:25 17,510.00 17,530.00 17,480.00 17,480.00 0.1K
16:30 17,490.00 17,540.00 17,490.00 17,540.00 0.1K
16:35 17,560.00 17,560.00 17,530.00 17,550.00 0.1K
16:40 17,540.00 17,580.00 17,540.00 17,570.00 0.1K
16:45 17,580.00 17,580.00 17,550.00 17,580.00 0.0K
17:00 17,610.00 17,610.00 17,610.00 17,610.00 1.8K
17:05 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし