Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,400.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,300.00 18,300.00 18,250.00 18,250.00 0.0K
09:05 18,230.00 18,250.00 18,210.00 18,250.00 0.0K
09:10 18,290.00 18,300.00 18,240.00 18,240.00 0.0K
09:15 18,240.00 18,360.00 18,240.00 18,330.00 0.1K
09:20 18,350.00 18,350.00 18,320.00 18,320.00 0.0K
09:25 18,300.00 18,300.00 18,260.00 18,280.00 0.0K
09:30 18,290.00 18,390.00 18,290.00 18,390.00 0.0K
09:35 18,390.00 18,400.00 18,370.00 18,370.00 0.1K
09:40 18,370.00 18,380.00 18,360.00 18,380.00 0.0K
09:45 18,360.00 18,360.00 18,340.00 18,350.00 0.0K
09:50 18,340.00 18,410.00 18,320.00 18,410.00 0.0K
09:55 18,410.00 18,440.00 18,400.00 18,410.00 0.0K
10:00 18,420.00 18,420.00 18,380.00 18,380.00 0.0K
10:05 18,420.00 18,450.00 18,420.00 18,450.00 0.0K
10:10 18,440.00 18,440.00 18,420.00 18,430.00 0.0K
10:15 18,410.00 18,430.00 18,410.00 18,430.00 0.0K
10:20 18,420.00 18,420.00 18,420.00 18,420.00 0.0K
10:25 18,430.00 18,430.00 18,400.00 18,410.00 0.0K
10:30 18,420.00 18,420.00 18,320.00 18,320.00 0.1K
10:35 18,310.00 18,330.00 18,300.00 18,300.00 0.0K
10:40 18,320.00 18,340.00 18,320.00 18,340.00 0.0K
10:45 18,400.00 18,410.00 18,370.00 18,370.00 0.0K
10:50 18,370.00 18,380.00 18,300.00 18,300.00 0.0K
10:55 18,330.00 18,340.00 18,310.00 18,340.00 0.0K
11:00 18,330.00 18,330.00 18,300.00 18,300.00 0.0K
11:05 18,290.00 18,290.00 18,280.00 18,280.00 0.0K
11:10 18,260.00 18,270.00 18,260.00 18,270.00 0.2K
11:15 18,240.00 18,250.00 18,210.00 18,210.00 0.1K
11:20 18,200.00 18,300.00 18,190.00 18,270.00 0.1K
11:25 18,260.00 18,260.00 18,240.00 18,240.00 0.0K
11:30 18,240.00 18,250.00 18,210.00 18,210.00 0.0K
11:35 18,200.00 18,210.00 18,190.00 18,200.00 0.0K
11:40 18,200.00 18,200.00 18,150.00 18,150.00 0.0K
11:45 18,160.00 18,190.00 18,150.00 18,170.00 0.0K
11:50 18,170.00 18,240.00 18,170.00 18,240.00 0.0K
11:55 18,270.00 18,270.00 18,210.00 18,230.00 0.0K
12:00 18,230.00 18,230.00 18,230.00 18,230.00 0.0K
12:05 18,230.00 18,290.00 18,230.00 18,250.00 0.0K
12:10 18,270.00 18,280.00 18,270.00 18,280.00 0.0K
12:15 18,260.00 18,260.00 18,240.00 18,240.00 0.0K
12:20 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
12:25 18,240.00 18,240.00 18,220.00 18,220.00 0.0K
12:30 18,250.00 18,260.00 18,230.00 18,260.00 0.0K
12:35 18,240.00 18,240.00 18,220.00 18,220.00 0.0K
12:40 18,220.00 18,250.00 18,220.00 18,250.00 0.0K
12:45 18,240.00 18,250.00 18,240.00 18,250.00 0.0K
12:50 18,230.00 18,230.00 18,220.00 18,220.00 0.0K
12:55 18,250.00 18,250.00 18,230.00 18,240.00 0.0K
13:00 18,230.00 18,240.00 18,220.00 18,240.00 0.0K
13:05 18,230.00 18,230.00 18,200.00 18,220.00 0.0K
13:10 18,220.00 18,280.00 18,220.00 18,280.00 0.0K
13:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:20 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
13:25 18,310.00 18,330.00 18,310.00 18,330.00 0.0K
13:30 18,300.00 18,340.00 18,290.00 18,330.00 0.0K
13:35 18,320.00 18,320.00 18,300.00 18,320.00 0.0K
13:40 18,340.00 18,340.00 18,280.00 18,280.00 0.0K
13:45 18,320.00 18,320.00 18,290.00 18,290.00 0.0K
13:50 18,290.00 18,290.00 18,280.00 18,290.00 0.0K
13:55 18,280.00 18,290.00 18,280.00 18,290.00 0.0K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:05 18,310.00 18,310.00 18,300.00 18,310.00 0.0K
14:10 18,310.00 18,330.00 18,310.00 18,310.00 0.0K
14:15 18,310.00 18,310.00 18,270.00 18,270.00 0.0K
14:20 18,320.00 18,320.00 18,290.00 18,300.00 0.0K
14:25 18,300.00 18,320.00 18,300.00 18,320.00 0.0K
14:30 18,310.00 18,330.00 18,310.00 18,330.00 0.0K
14:35 18,330.00 18,330.00 18,320.00 18,330.00 0.0K
14:40 18,340.00 18,370.00 18,340.00 18,360.00 0.0K
14:45 18,350.00 18,360.00 18,320.00 18,360.00 0.0K
14:50 18,360.00 18,370.00 18,350.00 18,370.00 0.0K
14:55 18,380.00 18,410.00 18,380.00 18,380.00 0.2K
15:00 18,360.00 18,390.00 18,360.00 18,390.00 0.1K
15:05 18,380.00 18,400.00 18,380.00 18,390.00 0.0K
15:10 18,410.00 18,410.00 18,380.00 18,390.00 0.0K
15:15 18,370.00 18,380.00 18,360.00 18,360.00 0.0K
15:20 18,370.00 18,410.00 18,360.00 18,390.00 0.0K
15:25 18,380.00 18,380.00 18,360.00 18,360.00 0.0K
15:30 18,360.00 18,380.00 18,360.00 18,380.00 0.0K
15:35 18,370.00 18,410.00 18,370.00 18,410.00 0.0K
15:40 18,410.00 18,410.00 18,390.00 18,390.00 0.0K
15:45 18,390.00 18,400.00 18,380.00 18,380.00 0.0K
15:50 18,380.00 18,430.00 18,370.00 18,430.00 0.2K
15:55 18,420.00 18,460.00 18,410.00 18,430.00 0.2K
16:00 18,440.00 18,440.00 18,410.00 18,410.00 0.2K
16:05 18,410.00 18,470.00 18,410.00 18,440.00 0.2K
16:10 18,440.00 18,460.00 18,300.00 18,310.00 0.2K
16:15 18,250.00 18,340.00 18,250.00 18,290.00 0.1K
16:20 18,290.00 18,290.00 18,230.00 18,250.00 0.3K
16:25 18,230.00 18,280.00 18,180.00 18,200.00 0.4K
16:30 18,210.00 18,240.00 18,210.00 18,220.00 0.0K
16:35 18,190.00 18,220.00 18,190.00 18,190.00 0.1K
16:40 18,190.00 18,230.00 18,190.00 18,230.00 0.0K
16:45 18,220.00 18,300.00 18,220.00 18,260.00 0.1K
17:00 18,330.00 18,330.00 18,330.00 18,330.00 1.1K
17:05 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし