Lpp (LPPP)

LPPP
🏛️ ポーランド →
17,495.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 15,560.00 15,800.00 15,560.00 15,800.00 0.1K
09:05 15,720.00 15,750.00 15,700.00 15,710.00 0.0K
09:10 15,720.00 15,720.00 15,660.00 15,660.00 0.0K
09:15 15,660.00 15,660.00 15,660.00 15,660.00 0.0K
09:20 15,660.00 15,660.00 15,620.00 15,620.00 0.0K
09:25 15,650.00 15,650.00 15,610.00 15,610.00 0.0K
09:30 15,610.00 15,610.00 15,590.00 15,610.00 0.0K
09:35 15,590.00 15,590.00 15,590.00 15,590.00 0.0K
09:40 15,620.00 15,620.00 15,620.00 15,620.00 0.0K
09:45 15,610.00 15,610.00 15,610.00 15,610.00 0.0K
09:50 15,650.00 15,650.00 15,600.00 15,600.00 0.0K
10:00 15,650.00 15,670.00 15,650.00 15,650.00 0.0K
10:05 15,660.00 15,680.00 15,640.00 15,640.00 0.0K
10:10 15,680.00 15,710.00 15,680.00 15,680.00 0.0K
10:15 15,670.00 15,670.00 15,670.00 15,670.00 0.0K
10:20 15,670.00 15,690.00 15,670.00 15,680.00 0.0K
10:30 15,700.00 15,720.00 15,680.00 15,720.00 0.0K
10:35 15,730.00 15,820.00 15,700.00 15,810.00 0.2K
10:40 15,810.00 16,000.00 15,810.00 15,970.00 0.3K
10:45 15,990.00 16,050.00 15,970.00 16,050.00 0.1K
10:50 16,060.00 16,060.00 15,990.00 16,010.00 0.1K
10:55 16,010.00 16,030.00 16,010.00 16,020.00 0.0K
11:00 16,020.00 16,020.00 15,970.00 15,970.00 0.0K
11:05 16,000.00 16,020.00 16,000.00 16,000.00 0.0K
11:10 16,000.00 16,000.00 15,930.00 15,930.00 0.0K
11:15 15,940.00 16,000.00 15,940.00 15,940.00 0.0K
11:20 16,010.00 16,010.00 16,010.00 16,010.00 0.0K
11:25 15,940.00 15,980.00 15,940.00 15,960.00 0.0K
11:30 15,960.00 15,990.00 15,960.00 15,990.00 0.0K
11:35 15,990.00 16,180.00 15,970.00 16,180.00 0.3K
11:40 16,160.00 16,180.00 16,140.00 16,180.00 0.1K
11:45 16,180.00 16,180.00 16,160.00 16,180.00 0.1K
11:50 16,180.00 16,240.00 16,160.00 16,200.00 0.1K
11:55 16,240.00 16,240.00 16,200.00 16,220.00 0.1K
12:00 16,220.00 16,290.00 16,220.00 16,290.00 0.1K
12:05 16,290.00 16,290.00 16,230.00 16,240.00 0.1K
12:10 16,250.00 16,270.00 16,250.00 16,270.00 0.0K
12:15 16,270.00 16,350.00 16,270.00 16,300.00 0.2K
12:20 16,290.00 16,340.00 16,290.00 16,340.00 0.0K
12:25 16,330.00 16,360.00 16,310.00 16,320.00 0.1K
12:30 16,310.00 16,320.00 16,300.00 16,300.00 0.0K
12:35 16,300.00 16,320.00 16,300.00 16,320.00 0.0K
12:40 16,310.00 16,330.00 16,300.00 16,310.00 0.1K
12:45 16,300.00 16,330.00 16,300.00 16,320.00 0.0K
12:50 16,330.00 16,400.00 16,330.00 16,400.00 0.1K
12:55 16,400.00 16,430.00 16,390.00 16,420.00 0.1K
13:00 16,420.00 16,440.00 16,410.00 16,440.00 0.1K
13:05 16,420.00 16,490.00 16,420.00 16,460.00 0.1K
13:10 16,470.00 16,470.00 16,420.00 16,430.00 0.1K
13:15 16,430.00 16,450.00 16,410.00 16,450.00 0.1K
13:20 16,440.00 16,450.00 16,430.00 16,440.00 0.4K
13:25 16,440.00 16,460.00 16,410.00 16,410.00 0.5K
13:30 16,400.00 16,400.00 16,300.00 16,330.00 0.1K
13:35 16,320.00 16,320.00 16,280.00 16,280.00 0.0K
13:40 16,310.00 16,380.00 16,310.00 16,380.00 0.1K
13:45 16,380.00 16,400.00 16,370.00 16,390.00 0.1K
13:50 16,400.00 16,400.00 16,380.00 16,400.00 0.1K
13:55 16,380.00 16,380.00 16,360.00 16,360.00 0.1K
14:00 16,370.00 16,380.00 16,340.00 16,360.00 0.0K
14:05 16,350.00 16,440.00 16,350.00 16,380.00 0.2K
14:10 16,390.00 16,390.00 16,270.00 16,300.00 0.1K
14:15 16,310.00 16,340.00 16,310.00 16,340.00 0.0K
14:20 16,340.00 16,340.00 16,290.00 16,290.00 0.0K
14:25 16,300.00 16,310.00 16,270.00 16,280.00 0.1K
14:30 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
14:35 16,320.00 16,320.00 16,310.00 16,310.00 0.0K
14:40 16,320.00 16,330.00 16,320.00 16,330.00 0.0K
14:45 16,330.00 16,340.00 16,330.00 16,340.00 0.0K
14:50 16,320.00 16,330.00 16,320.00 16,330.00 0.0K
14:55 16,320.00 16,320.00 16,270.00 16,310.00 0.0K
15:00 16,300.00 16,310.00 16,260.00 16,290.00 0.0K
15:05 16,280.00 16,300.00 16,280.00 16,300.00 0.0K
15:10 16,280.00 16,300.00 16,280.00 16,300.00 0.0K
15:15 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
15:20 16,310.00 16,330.00 16,290.00 16,330.00 0.1K
15:25 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
15:30 16,340.00 16,350.00 16,330.00 16,350.00 0.0K
15:35 16,320.00 16,320.00 16,260.00 16,260.00 0.1K
15:40 16,260.00 16,270.00 16,250.00 16,250.00 0.0K
15:45 16,250.00 16,270.00 16,240.00 16,240.00 0.1K
15:50 16,260.00 16,270.00 16,250.00 16,250.00 0.0K
15:55 16,250.00 16,350.00 16,250.00 16,350.00 0.1K
16:00 16,350.00 16,380.00 16,350.00 16,350.00 0.1K
16:05 16,350.00 16,360.00 16,240.00 16,340.00 0.2K
16:10 16,340.00 16,360.00 16,340.00 16,340.00 0.0K
16:15 16,360.00 16,360.00 16,340.00 16,340.00 0.2K
16:20 16,340.00 16,350.00 16,330.00 16,340.00 0.0K
16:25 16,340.00 16,350.00 16,330.00 16,350.00 0.0K
16:30 16,360.00 16,360.00 16,340.00 16,340.00 0.1K
16:35 16,340.00 16,340.00 16,320.00 16,330.00 0.1K
16:40 16,310.00 16,330.00 16,280.00 16,310.00 0.0K
16:45 16,300.00 16,350.00 16,260.00 16,300.00 0.1K
17:00 16,340.00 16,340.00 16,340.00 16,340.00 0.7K
17:05 16,340.00 16,340.00 16,340.00 16,340.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし