17,830.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,610.00 | 15,610.00 | 15,550.00 | 15,550.00 | 0.0K |
| 09:10 | 15,510.00 | 15,560.00 | 15,490.00 | 15,500.00 | 0.0K |
| 09:15 | 15,450.00 | 15,470.00 | 15,400.00 | 15,410.00 | 0.0K |
| 09:25 | 15,460.00 | 15,470.00 | 15,460.00 | 15,470.00 | 0.0K |
| 09:30 | 15,420.00 | 15,440.00 | 15,410.00 | 15,410.00 | 0.0K |
| 09:35 | 15,440.00 | 15,450.00 | 15,440.00 | 15,450.00 | 0.0K |
| 09:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:45 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:50 | 15,440.00 | 15,440.00 | 15,400.00 | 15,400.00 | 0.0K |
| 09:55 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 10:05 | 15,440.00 | 15,490.00 | 15,440.00 | 15,480.00 | 0.0K |
| 10:10 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:15 | 15,440.00 | 15,490.00 | 15,440.00 | 15,490.00 | 0.0K |
| 10:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 10:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:30 | 15,490.00 | 15,490.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:35 | 15,390.00 | 15,390.00 | 15,370.00 | 15,370.00 | 0.0K |
| 10:40 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 10:45 | 15,380.00 | 15,380.00 | 15,380.00 | 15,380.00 | 0.0K |
| 10:50 | 15,410.00 | 15,410.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:55 | 15,370.00 | 15,410.00 | 15,370.00 | 15,410.00 | 0.0K |
| 11:00 | 15,410.00 | 15,410.00 | 15,370.00 | 15,390.00 | 0.0K |
| 11:10 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 11:25 | 15,420.00 | 15,470.00 | 15,420.00 | 15,470.00 | 0.1K |
| 11:30 | 15,450.00 | 15,460.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:35 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 11:45 | 15,410.00 | 15,410.00 | 15,320.00 | 15,370.00 | 0.0K |
| 11:50 | 15,350.00 | 15,370.00 | 15,310.00 | 15,310.00 | 0.1K |
| 11:55 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:05 | 15,350.00 | 15,410.00 | 15,350.00 | 15,410.00 | 0.1K |
| 12:10 | 15,410.00 | 15,420.00 | 15,390.00 | 15,390.00 | 0.0K |
| 12:15 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:25 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0K |
| 12:35 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0K |
| 12:45 | 15,380.00 | 15,380.00 | 15,360.00 | 15,360.00 | 0.0K |
| 12:50 | 15,340.00 | 15,360.00 | 15,340.00 | 15,360.00 | 0.0K |
| 12:55 | 15,360.00 | 15,380.00 | 15,360.00 | 15,380.00 | 0.0K |
| 13:00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 13:05 | 15,350.00 | 15,350.00 | 15,330.00 | 15,350.00 | 0.0K |
| 13:15 | 15,330.00 | 15,330.00 | 15,330.00 | 15,330.00 | 0.0K |
| 13:20 | 15,350.00 | 15,380.00 | 15,350.00 | 15,380.00 | 0.0K |
| 13:25 | 15,400.00 | 15,420.00 | 15,400.00 | 15,410.00 | 0.0K |
| 13:30 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 0.0K |
| 13:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:50 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 13:55 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 14:00 | 15,430.00 | 15,440.00 | 15,430.00 | 15,430.00 | 0.0K |
| 14:05 | 15,460.00 | 15,460.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:10 | 15,430.00 | 15,440.00 | 15,430.00 | 15,440.00 | 0.0K |
| 14:20 | 15,450.00 | 15,470.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:25 | 15,470.00 | 15,470.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:30 | 15,440.00 | 15,460.00 | 15,440.00 | 15,460.00 | 0.0K |
| 14:40 | 15,480.00 | 15,530.00 | 15,480.00 | 15,530.00 | 0.0K |
| 14:45 | 15,540.00 | 15,550.00 | 15,540.00 | 15,550.00 | 0.0K |
| 14:50 | 15,550.00 | 15,560.00 | 15,530.00 | 15,530.00 | 0.0K |
| 14:55 | 15,530.00 | 15,530.00 | 15,500.00 | 15,500.00 | 0.0K |
| 15:00 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 15:05 | 15,500.00 | 15,560.00 | 15,500.00 | 15,560.00 | 0.0K |
| 15:10 | 15,560.00 | 15,590.00 | 15,560.00 | 15,590.00 | 0.0K |
| 15:15 | 15,580.00 | 15,620.00 | 15,580.00 | 15,620.00 | 0.0K |
| 15:20 | 15,630.00 | 15,630.00 | 15,610.00 | 15,610.00 | 0.0K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:30 | 15,610.00 | 15,620.00 | 15,600.00 | 15,600.00 | 0.0K |
| 15:35 | 15,620.00 | 15,640.00 | 15,620.00 | 15,630.00 | 0.0K |
| 15:40 | 15,650.00 | 15,650.00 | 15,620.00 | 15,630.00 | 0.0K |
| 15:45 | 15,630.00 | 15,660.00 | 15,630.00 | 15,660.00 | 0.0K |
| 15:50 | 15,640.00 | 15,640.00 | 15,630.00 | 15,630.00 | 0.0K |
| 15:55 | 15,620.00 | 15,620.00 | 15,600.00 | 15,600.00 | 0.0K |
| 16:00 | 15,600.00 | 15,600.00 | 15,580.00 | 15,580.00 | 0.0K |
| 16:05 | 15,580.00 | 15,600.00 | 15,580.00 | 15,590.00 | 0.0K |
| 16:10 | 15,590.00 | 15,590.00 | 15,560.00 | 15,560.00 | 0.0K |
| 16:15 | 15,520.00 | 15,530.00 | 15,500.00 | 15,530.00 | 0.0K |
| 16:20 | 15,530.00 | 15,530.00 | 15,500.00 | 15,530.00 | 0.0K |
| 16:25 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 16:30 | 15,520.00 | 15,580.00 | 15,520.00 | 15,530.00 | 0.1K |
| 16:35 | 15,520.00 | 15,570.00 | 15,500.00 | 15,570.00 | 0.1K |
| 16:40 | 15,550.00 | 15,590.00 | 15,550.00 | 15,560.00 | 0.1K |
| 16:45 | 15,580.00 | 15,580.00 | 15,510.00 | 15,540.00 | 0.1K |
| 17:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.4K |
| 17:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |