ロウズ・カンパニーズ (LOW)

LOW
🏛️ アメリカ →
253.32
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 255.92 256.24 255.92 256.24 16.3K
09:31 256.10 256.60 256.10 256.60 4.0K
09:32 255.69 255.69 255.04 255.04 2.4K
09:33 254.86 254.86 254.55 254.55 0.6K
09:34 255.14 255.39 254.72 254.72 5.1K
09:35 254.51 254.51 254.51 254.51 0.8K
09:36 254.75 254.75 254.20 254.39 6.7K
09:37 254.37 254.77 254.37 254.77 5.9K
09:38 254.86 254.95 254.85 254.95 3.6K
09:39 255.07 255.07 255.02 255.02 2.7K
09:40 255.01 255.21 254.78 255.13 8.4K
09:41 255.25 255.30 255.17 255.30 3.0K
09:42 255.34 255.73 255.22 255.73 7.4K
09:43 255.70 255.76 255.64 255.64 1.4K
09:44 255.84 255.84 255.66 255.66 4.0K
09:45 255.66 255.76 255.47 255.76 3.1K
09:46 255.78 255.78 255.78 255.78 1.4K
09:47 256.32 256.32 256.18 256.18 2.9K
09:48 256.30 256.30 256.16 256.15 1.8K
09:49 255.98 256.01 255.90 256.01 2.3K
09:50 255.98 255.98 255.98 255.98 0.4K
09:51 255.78 255.80 255.63 255.80 5.9K
09:53 255.76 255.86 255.76 255.86 0.9K
09:54 256.00 256.00 255.88 255.88 3.9K
09:55 255.97 256.00 255.94 255.94 2.0K
09:56 256.05 256.05 256.05 256.05 0.6K
09:57 256.05 256.06 255.96 256.06 3.9K
09:58 256.08 256.08 256.08 256.08 0.7K
09:59 255.95 256.07 255.95 256.07 3.3K
10:00 256.18 256.63 256.15 256.35 11.2K
10:01 256.33 256.44 256.13 256.13 5.7K
10:02 256.26 256.26 255.85 255.98 6.9K
10:03 255.81 255.81 255.53 255.53 3.1K
10:04 255.59 255.77 255.59 255.77 2.2K
10:05 255.76 256.00 255.75 255.99 14.3K
10:06 255.90 255.90 255.84 255.86 1.7K
10:07 255.98 255.98 255.84 255.86 1.9K
10:08 255.74 255.74 255.71 255.71 1.0K
10:09 255.77 255.77 255.46 255.46 1.4K
10:10 255.60 255.89 255.60 255.85 8.8K
10:11 256.01 256.09 255.99 256.08 3.9K
10:12 256.05 256.17 255.98 255.98 1.3K
10:13 256.05 256.05 255.86 255.88 2.1K
10:14 255.78 255.84 255.78 255.84 4.1K
10:15 255.62 255.62 255.62 255.62 0.5K
10:16 255.58 255.61 255.57 255.61 1.6K
10:17 255.61 255.73 255.61 255.69 3.3K
10:18 255.61 255.61 255.61 255.61 0.5K
10:19 255.56 255.56 255.56 255.56 0.7K
10:20 255.53 255.72 255.35 255.72 3.2K
10:21 255.64 255.64 255.62 255.62 1.9K
10:22 255.83 256.01 255.75 256.01 5.0K
10:23 255.94 255.94 255.85 255.85 2.4K
10:24 255.85 255.85 255.80 255.80 1.7K
10:26 255.80 256.07 255.80 256.07 2.5K
10:27 256.18 256.40 256.18 256.39 4.5K
10:28 256.39 256.39 256.38 256.38 1.6K
10:29 256.41 256.70 256.41 256.70 5.9K
10:30 256.79 256.79 256.64 256.64 4.5K
10:31 256.62 256.70 256.54 256.54 3.7K
10:32 256.74 256.74 256.49 256.58 7.1K
10:33 256.87 256.91 256.79 256.85 3.8K
10:34 256.81 257.03 256.79 257.03 3.2K
10:35 257.00 257.17 257.00 257.17 1.0K
10:36 257.06 257.06 256.84 256.85 5.9K
10:37 256.85 256.96 256.84 256.96 5.2K
10:38 256.85 257.04 256.85 257.04 1.1K
10:39 257.01 257.01 257.01 257.01 1.7K
10:40 257.19 257.22 257.19 257.22 2.0K
10:41 257.06 257.16 257.06 257.15 0.8K
10:42 257.19 257.19 257.07 257.18 4.6K
10:43 257.16 257.16 256.91 256.98 7.1K
10:44 256.94 256.94 256.93 256.93 1.9K
10:45 256.89 256.89 256.54 256.54 8.2K
10:46 256.38 256.56 256.38 256.55 1.1K
10:47 256.55 256.58 256.55 256.58 1.1K
10:48 256.55 256.61 256.52 256.60 2.2K
10:49 256.61 256.61 256.39 256.39 2.9K
10:50 256.38 256.38 256.38 256.38 2.7K
10:51 256.38 256.52 256.38 256.42 2.9K
10:52 256.42 256.47 256.33 256.36 7.7K
10:53 256.33 256.33 256.29 256.29 1.3K
10:54 256.40 256.40 256.40 256.40 0.6K
10:55 256.40 256.51 256.40 256.40 13.2K
10:56 256.31 256.31 256.05 256.05 7.4K
10:57 256.21 256.28 256.21 256.28 5.5K
10:58 256.23 256.56 256.23 256.48 7.3K
10:59 256.52 256.52 256.45 256.45 6.4K
11:00 256.60 256.60 256.60 256.60 1.5K
11:01 256.62 256.62 256.51 256.51 2.1K
11:02 256.39 256.46 256.39 256.46 3.0K
11:04 256.32 256.32 256.18 256.22 3.6K
11:05 256.22 256.22 256.11 256.11 1.1K
11:06 256.05 256.18 256.05 256.08 1.0K
11:07 256.07 256.17 256.06 256.17 3.5K
11:08 256.18 256.27 256.18 256.24 2.2K
11:09 256.24 256.24 256.17 256.17 1.1K
11:10 256.11 256.11 256.05 256.05 1.4K
11:11 256.15 256.18 256.15 256.17 2.1K
11:13 256.07 256.07 256.07 256.07 0.6K
11:14 256.16 256.16 255.92 256.08 5.2K
11:15 255.88 255.93 255.88 255.91 2.0K
11:16 255.93 255.94 255.93 255.94 2.8K
11:17 255.83 256.06 255.83 256.05 7.7K
11:18 256.05 256.27 256.05 256.23 4.4K
11:19 256.23 256.31 256.23 256.29 2.7K
11:21 256.21 256.26 256.21 256.26 2.3K
11:22 256.21 256.39 256.21 256.26 2.6K
11:23 256.21 256.21 256.21 256.21 0.3K
11:24 256.14 256.27 256.14 256.26 1.3K
11:25 256.28 256.42 256.28 256.41 3.8K
11:26 256.46 256.59 256.46 256.54 3.1K
11:27 256.54 256.54 256.45 256.47 1.2K
11:28 256.54 256.68 256.54 256.68 4.2K
11:29 256.64 256.69 256.64 256.69 2.6K
11:30 256.98 257.04 256.98 257.01 1.1K
11:31 257.06 257.07 257.06 257.07 0.8K
11:32 257.07 257.07 257.07 257.07 0.6K
11:33 257.08 257.08 256.93 256.93 4.8K
11:34 256.85 256.85 256.85 256.85 2.5K
11:36 256.83 257.03 256.83 257.03 9.1K
11:37 256.82 256.82 256.65 256.65 4.1K
11:38 256.67 256.67 256.67 256.67 1.7K
11:39 256.71 256.71 256.46 256.64 8.0K
11:40 256.49 256.62 256.47 256.47 3.0K
11:41 256.57 256.63 256.57 256.63 1.5K
11:42 256.55 256.55 256.55 256.55 1.3K
11:43 256.51 256.75 256.51 256.75 7.0K
11:44 256.73 256.86 256.73 256.86 5.0K
11:45 256.70 256.70 256.55 256.55 4.2K
11:46 256.47 256.47 256.36 256.36 1.6K
11:47 256.52 256.52 256.41 256.41 3.3K
11:48 256.51 256.51 256.51 256.51 0.8K
11:49 256.54 256.54 256.54 256.54 1.0K
11:50 256.38 256.38 256.12 256.12 1.6K
11:51 256.27 256.27 256.23 256.23 3.0K
11:53 256.13 256.13 256.13 256.13 2.1K
11:54 256.25 256.27 256.25 256.27 0.7K
11:55 256.25 256.25 256.25 256.25 2.2K
11:56 256.25 256.25 256.23 256.23 0.9K
11:57 256.16 256.17 256.12 256.12 1.1K
11:58 256.22 256.22 256.05 256.05 2.4K
11:59 255.99 255.99 255.99 255.99 1.4K
12:00 256.03 256.05 255.93 255.93 3.0K
12:01 255.87 255.87 255.85 255.85 0.9K
12:02 255.98 256.00 255.97 256.00 2.4K
12:03 255.90 255.96 255.90 255.96 2.1K
12:04 255.96 255.96 255.96 255.96 0.3K
12:05 255.97 256.31 255.97 256.24 5.6K
12:06 256.31 256.31 256.24 256.29 3.4K
12:07 256.20 256.20 256.20 256.20 1.8K
12:08 256.17 256.19 256.02 256.10 4.3K
12:09 256.11 256.11 256.11 256.11 0.3K
12:10 256.01 256.01 255.86 255.98 2.2K
12:11 256.02 256.02 256.02 256.02 1.0K
12:12 256.13 256.13 256.13 256.13 3.0K
12:14 256.10 256.21 256.09 256.21 2.3K
12:15 256.10 256.38 256.10 256.38 5.6K
12:16 256.36 256.36 256.36 256.36 0.8K
12:17 256.29 256.30 256.26 256.30 2.2K
12:19 256.28 256.28 256.28 256.27 0.3K
12:20 256.46 256.47 256.46 256.47 2.8K
12:21 256.55 256.60 256.55 256.60 0.5K
12:22 256.55 256.55 256.54 256.54 0.5K
12:23 256.55 256.57 256.55 256.57 5.0K
12:24 256.77 256.77 256.77 256.77 1.0K
12:25 256.79 256.79 256.78 256.77 3.6K
12:27 256.84 256.84 256.74 256.84 0.7K
12:28 256.75 256.84 256.74 256.77 5.1K
12:29 256.76 256.77 256.76 256.77 1.9K
12:30 256.77 256.81 256.76 256.76 1.7K
12:31 256.77 256.77 256.66 256.66 3.0K
12:32 256.62 256.72 256.61 256.71 3.7K
12:33 256.67 256.67 256.55 256.55 1.6K
12:34 256.64 256.64 256.63 256.63 2.0K
12:37 256.62 256.62 256.62 256.62 1.4K
12:38 256.59 256.62 256.59 256.62 1.0K
12:39 256.60 256.60 256.58 256.58 2.5K
12:40 256.59 256.66 256.55 256.66 1.8K
12:41 256.51 256.60 256.51 256.60 1.3K
12:43 256.61 256.61 256.51 256.51 1.4K
12:44 256.56 256.57 256.56 256.57 2.4K
12:45 256.57 256.66 256.57 256.58 4.0K
12:46 256.57 256.57 256.57 256.57 1.2K
12:47 256.68 256.68 256.66 256.66 2.5K
12:48 256.66 256.72 256.66 256.70 6.3K
12:49 256.70 256.73 256.66 256.66 3.7K
12:50 256.65 256.65 256.57 256.57 2.4K
12:51 256.65 256.65 256.45 256.45 2.8K
12:52 256.62 256.62 256.61 256.61 1.1K
12:53 256.55 256.63 256.55 256.60 2.4K
12:54 256.60 256.60 256.60 256.60 0.5K
12:55 256.60 256.61 256.60 256.61 1.5K
12:56 256.63 256.63 256.55 256.55 0.9K
12:57 256.61 256.65 256.56 256.65 2.1K
12:58 256.56 256.61 256.56 256.61 0.6K
12:59 256.69 256.69 256.69 256.69 2.2K
13:00 256.67 256.67 256.67 256.67 0.2K
13:01 256.67 256.67 256.62 256.67 1.3K
13:02 256.66 256.66 256.66 256.66 0.7K
13:03 256.67 256.67 256.67 256.67 0.6K
13:04 256.67 256.70 256.67 256.70 1.9K
13:05 256.76 256.78 256.76 256.78 4.6K
13:06 256.84 256.97 256.84 256.97 2.4K
13:07 256.92 256.92 256.90 256.90 1.7K
13:08 256.80 256.91 256.80 256.81 1.5K
13:09 256.90 256.91 256.90 256.91 2.6K
13:10 256.88 256.88 256.88 256.88 0.3K
13:11 256.80 256.89 256.78 256.89 1.6K
13:12 256.78 256.78 256.76 256.76 2.1K
13:13 256.80 256.80 256.71 256.74 1.4K
13:14 256.70 256.70 256.68 256.68 3.1K
13:15 256.80 256.80 256.76 256.76 0.8K
13:16 256.85 256.86 256.85 256.86 3.7K
13:17 256.86 256.86 256.80 256.80 0.5K
13:18 256.80 256.80 256.75 256.75 1.9K
13:19 256.75 256.75 256.75 256.75 1.3K
13:20 256.79 256.79 256.69 256.71 3.6K
13:22 256.86 256.86 256.86 256.86 2.1K
13:23 256.95 257.04 256.95 257.04 2.5K
13:24 257.04 257.04 257.04 257.04 0.6K
13:25 257.08 257.08 257.08 257.08 0.9K
13:26 257.10 257.18 257.10 257.15 1.7K
13:27 257.09 257.10 257.09 257.10 1.1K
13:28 257.10 257.10 257.10 257.10 5.5K
13:29 257.10 257.11 257.10 257.10 4.4K
13:30 257.08 257.11 257.08 257.11 2.6K
13:31 257.09 257.09 257.09 257.08 0.8K
13:32 256.97 257.00 256.94 257.00 3.9K
13:34 257.00 257.00 256.87 256.91 2.3K
13:36 256.87 256.93 256.86 256.93 2.1K
13:37 256.88 256.94 256.87 256.87 1.5K
13:38 257.00 257.00 256.86 256.86 1.7K
13:39 256.84 256.84 256.80 256.81 1.7K
13:40 256.81 256.81 256.81 256.81 0.9K
13:41 256.86 256.91 256.86 256.91 2.6K
13:42 257.01 257.01 256.92 256.94 3.3K
13:43 256.96 256.96 256.96 256.96 2.0K
13:45 256.92 256.92 256.92 256.92 0.8K
13:46 256.84 256.84 256.84 256.84 2.1K
13:48 256.92 256.92 256.92 256.92 0.3K
13:49 256.92 256.99 256.87 256.99 2.3K
13:50 256.82 256.89 256.82 256.82 1.3K
13:51 256.80 256.80 256.74 256.74 3.3K
13:52 256.82 256.86 256.82 256.84 1.7K
13:53 256.78 256.78 256.78 256.78 0.7K
13:54 256.73 256.73 256.69 256.69 2.9K
13:55 256.75 256.75 256.65 256.72 1.7K
13:56 256.72 256.72 256.72 256.71 0.8K
13:57 256.72 256.81 256.72 256.81 1.8K
13:58 256.78 256.78 256.78 256.78 0.6K
13:59 256.84 256.90 256.81 256.90 2.7K
14:00 256.90 256.96 256.90 256.96 3.5K
14:01 257.00 257.00 256.86 256.86 4.5K
14:02 256.79 256.83 256.79 256.83 1.9K
14:03 256.79 256.79 256.79 256.79 1.2K
14:04 256.79 256.79 256.79 256.79 1.7K
14:05 256.74 256.74 256.74 256.74 1.5K
14:06 256.71 256.86 256.71 256.77 1.6K
14:07 256.82 256.82 256.82 256.82 0.3K
14:08 256.75 256.75 256.75 256.75 0.5K
14:09 256.82 256.82 256.82 256.82 2.6K
14:10 256.81 256.81 256.81 256.81 1.7K
14:11 256.72 256.73 256.72 256.72 3.4K
14:12 256.91 256.91 256.91 256.91 3.0K
14:13 256.92 256.92 256.90 256.90 1.3K
14:14 257.02 257.02 256.91 256.91 1.6K
14:15 256.91 257.03 256.91 257.02 1.9K
14:16 257.06 257.06 257.02 257.02 1.2K
14:17 257.16 257.24 257.16 257.24 1.8K
14:18 257.18 257.19 257.14 257.14 3.5K
14:19 257.17 257.23 256.97 256.97 4.1K
14:20 256.93 256.93 256.93 256.93 3.0K
14:23 256.91 256.97 256.87 256.87 2.4K
14:24 257.00 257.00 257.00 257.00 0.6K
14:25 257.01 257.08 256.98 256.98 1.0K
14:26 256.96 257.01 256.96 257.01 1.8K
14:27 256.92 256.92 256.92 256.92 0.7K
14:28 256.81 256.93 256.81 256.82 1.4K
14:29 256.91 256.91 256.91 256.90 2.7K
14:30 256.92 256.92 256.92 256.92 0.6K
14:31 256.92 256.99 256.92 256.92 1.3K
14:32 256.98 257.08 256.98 257.08 3.2K
14:33 256.96 257.01 256.96 256.99 1.1K
14:34 257.08 257.08 257.08 257.08 2.2K
14:36 257.00 257.08 257.00 257.08 5.1K
14:37 257.09 257.09 257.08 257.08 1.4K
14:38 257.08 257.08 257.08 257.08 0.4K
14:39 257.08 257.18 257.08 257.18 3.4K
14:40 257.29 257.29 257.26 257.26 1.2K
14:41 257.27 257.29 257.27 257.29 0.7K
14:42 257.29 257.29 257.14 257.27 5.3K
14:43 257.17 257.22 257.17 257.22 1.0K
14:44 257.39 257.39 257.14 257.14 2.8K
14:45 257.08 257.19 257.08 257.19 3.5K
14:46 257.27 257.27 257.10 257.10 3.1K
14:47 257.16 257.18 257.16 257.17 4.9K
14:49 257.17 257.17 257.17 257.17 1.0K
14:50 257.16 257.16 257.08 257.08 1.5K
14:51 257.08 257.08 257.00 257.00 4.2K
14:52 256.99 257.03 256.85 256.93 4.8K
14:53 256.93 257.05 256.93 257.05 6.1K
14:54 257.04 257.09 257.04 257.08 2.5K
14:55 257.26 257.41 257.26 257.36 5.7K
14:56 257.27 257.32 257.24 257.24 1.1K
14:57 257.19 257.36 257.18 257.36 3.7K
14:58 257.17 257.17 257.17 257.17 0.3K
14:59 257.17 257.29 257.17 257.27 1.2K
15:00 257.28 257.40 257.28 257.38 2.2K
15:01 257.38 257.38 257.38 257.38 2.2K
15:02 257.42 257.42 257.35 257.35 1.6K
15:03 257.41 257.41 257.33 257.33 1.0K
15:04 257.41 257.41 257.19 257.20 7.9K
15:05 257.25 257.33 257.25 257.33 3.3K
15:06 257.34 257.42 257.25 257.25 2.0K
15:07 257.27 257.28 257.27 257.28 2.8K
15:08 257.28 257.34 257.24 257.34 6.0K
15:09 257.28 257.34 257.28 257.31 3.1K
15:10 257.30 257.32 257.26 257.32 4.0K
15:11 257.37 257.44 257.37 257.44 4.6K
15:12 257.45 257.45 257.40 257.44 2.4K
15:13 257.39 257.45 257.38 257.41 4.6K
15:14 257.42 257.42 257.36 257.41 1.9K
15:15 257.36 257.39 257.36 257.37 5.2K
15:16 257.37 257.40 257.35 257.35 6.6K
15:17 257.38 257.43 257.38 257.42 2.7K
15:18 257.46 257.57 257.46 257.57 4.3K
15:19 257.56 257.57 257.56 257.57 5.8K
15:20 257.56 257.58 257.51 257.58 11.0K
15:21 257.58 257.58 257.57 257.57 2.2K
15:22 257.65 257.65 257.64 257.64 3.5K
15:23 257.61 257.67 257.61 257.65 5.5K
15:24 257.64 257.64 257.62 257.62 2.0K
15:25 257.62 257.62 257.32 257.32 12.8K
15:26 257.31 257.31 257.26 257.27 3.7K
15:27 257.31 257.31 257.24 257.27 3.4K
15:28 257.32 257.32 257.31 257.31 2.4K
15:29 257.31 257.31 257.23 257.23 3.7K
15:30 257.16 257.16 257.09 257.11 3.9K
15:31 257.14 257.14 257.05 257.05 2.4K
15:32 257.03 257.09 257.03 257.09 5.7K
15:33 257.05 257.10 257.05 257.10 4.6K
15:34 257.18 257.19 257.17 257.19 4.7K
15:35 257.18 257.18 257.09 257.16 5.3K
15:36 257.07 257.21 257.02 257.21 3.0K
15:37 257.13 257.15 257.11 257.11 3.3K
15:38 257.10 257.10 257.09 257.08 3.3K
15:39 257.20 257.20 257.07 257.07 7.5K
15:40 257.12 257.12 257.08 257.08 2.3K
15:41 257.14 257.14 257.11 257.13 5.7K
15:42 257.21 257.24 257.17 257.17 6.7K
15:43 257.17 257.17 257.10 257.13 7.4K
15:44 257.16 257.16 256.98 256.98 6.3K
15:45 257.02 257.03 257.02 257.02 4.3K
15:46 257.04 257.13 257.04 257.13 7.8K
15:47 257.17 257.22 257.15 257.22 8.8K
15:48 257.24 257.29 257.24 257.25 7.4K
15:49 257.22 257.23 257.14 257.23 13.9K
15:50 257.44 257.44 257.21 257.22 16.5K
15:51 257.31 257.39 257.27 257.38 20.5K
15:52 257.33 257.33 257.22 257.25 9.2K
15:53 257.30 257.39 257.30 257.39 18.4K
15:54 257.36 257.67 257.36 257.67 17.5K
15:55 257.50 257.60 257.36 257.43 57.4K
15:56 257.47 257.47 257.15 257.19 32.2K
15:57 257.23 257.37 257.23 257.28 29.7K
15:58 257.25 257.29 257.11 257.16 54.0K
15:59 257.15 257.21 257.03 257.12 519.6K
日付 始値 高値 安値 終値 出来高
2025-09-29 257.13 257.33 250.73 253.32 3.1M
2025-09-26 255.61 257.69 254.20 257.12 1.9M
2025-09-25 254.92 257.43 254.17 255.53 2.9M
2025-09-24 258.29 259.51 256.34 257.33 3.2M
2025-09-23 259.56 260.78 257.25 259.81 3.0M
2025-09-22 265.00 265.41 260.36 260.39 3.4M
2025-09-19 267.53 267.63 265.11 265.20 4.1M
2025-09-18 269.07 270.57 267.49 267.57 2.3M
2025-09-17 272.60 274.98 266.86 267.95 2.9M
2025-09-16 272.93 273.28 269.41 270.52 1.9M
2025-09-15 271.48 272.65 269.10 272.09 2.6M
2025-09-12 270.06 272.60 269.53 271.83 2.9M
2025-09-11 267.84 273.41 267.21 272.40 2.3M
2025-09-10 268.41 269.00 265.08 266.55 1.9M
2025-09-09 272.28 272.28 267.60 269.03 3.1M
2025-09-08 269.21 273.22 268.68 273.02 4.5M
2025-09-05 267.37 270.68 265.23 269.97 4.5M
2025-09-04 263.04 264.71 261.47 264.57 2.3M
2025-09-03 257.45 261.39 257.00 260.68 2.0M
2025-09-02 256.45 259.01 255.61 258.74 1.8M
2025-08-29 257.77 258.81 255.96 258.06 2.2M
2025-08-28 259.20 259.44 255.69 257.54 1.8M
2025-08-27 258.84 260.64 258.08 258.67 2.1M
2025-08-26 258.47 258.76 256.14 258.33 2.9M
2025-08-25 262.06 262.65 258.75 258.87 2.3M
2025-08-22 257.35 265.50 254.64 263.73 3.8M
2025-08-21 256.08 258.67 254.32 255.65 2.7M
2025-08-20 265.40 267.52 256.45 257.14 5.2M
2025-08-19 254.76 258.38 254.76 256.36 4.7M
2025-08-18 251.70 253.00 250.47 250.89 3.0M
2025-08-15 254.17 254.17 249.43 252.06 3.0M
2025-08-14 252.01 253.78 251.57 253.05 3.6M
2025-08-13 247.50 258.50 246.73 256.33 6.0M
2025-08-12 241.94 245.36 240.94 244.87 3.0M
2025-08-11 241.55 243.17 237.81 239.85 2.7M
2025-08-08 239.10 242.14 238.30 241.15 2.7M
2025-08-07 240.00 241.26 236.61 238.56 1.9M
2025-08-06 237.56 239.71 236.57 238.29 2.4M
2025-08-05 234.39 238.29 234.13 237.46 3.1M
2025-08-04 226.41 234.55 226.28 233.81 3.9M
2025-08-01 223.51 228.15 221.76 226.40 3.4M
2025-07-31 225.90 228.32 222.98 223.57 2.8M
2025-07-30 230.25 231.13 225.52 227.43 2.0M
2025-07-29 230.33 230.84 228.15 230.04 1.9M
2025-07-28 226.75 231.85 225.50 229.99 3.3M
2025-07-25 226.50 227.33 225.09 226.80 2.1M
2025-07-24 228.06 229.48 225.51 225.56 2.1M
2025-07-23 226.68 228.99 225.77 228.61 2.3M
2025-07-22 222.65 227.24 221.50 226.83 2.9M
2025-07-21 220.03 222.74 219.62 220.91 2.9M
2025-07-18 219.31 219.85 217.56 219.16 2.4M
2025-07-17 216.35 219.03 215.85 218.58 2.5M
2025-07-16 215.50 216.65 212.56 216.60 3.6M
2025-07-15 223.01 223.06 214.91 215.01 2.9M
2025-07-14 223.27 224.18 219.80 222.40 2.8M
2025-07-11 225.58 226.71 223.44 224.13 1.8M
2025-07-10 224.76 230.36 224.50 227.91 2.4M
2025-07-09 224.20 225.66 222.11 225.57 2.3M
2025-07-08 224.05 226.83 223.40 223.67 2.7M
2025-07-07 227.74 228.27 222.65 224.99 2.7M
2025-07-03 226.98 228.53 224.04 228.31 1.8M
2025-07-02 229.13 229.39 225.56 226.94 2.2M
2025-07-01 219.52 232.17 219.14 228.64 4.0M
2025-06-30 224.07 224.84 219.65 221.87 2.7M
2025-06-27 221.42 225.22 221.27 223.63 3.3M
2025-06-26 221.25 222.81 220.05 221.23 2.3M
2025-06-25 219.50 221.61 218.19 220.70 2.1M
2025-06-24 219.00 220.41 217.71 219.98 2.2M
2025-06-23 212.79 218.79 211.79 218.57 2.6M
2025-06-20 211.66 212.93 210.33 212.75 6.1M
2025-06-18 212.56 213.69 210.41 210.83 2.5M
2025-06-17 215.05 215.78 211.12 211.92 2.5M
2025-06-16 218.36 218.61 214.81 216.08 2.4M
2025-06-13 221.25 223.25 216.33 217.27 2.4M
2025-06-12 221.60 224.33 219.75 223.50 2.5M
2025-06-11 226.64 226.64 220.66 221.60 2.4M
2025-06-10 224.05 225.93 222.14 224.89 2.2M
2025-06-09 225.69 225.69 223.13 223.61 2.5M
2025-06-06 228.81 229.13 224.77 225.27 2.2M
2025-06-05 228.92 229.81 227.04 227.59 2.0M
2025-06-04 228.67 230.10 227.85 228.39 2.3M
2025-06-03 225.90 229.32 225.23 228.80 2.5M
2025-06-02 224.09 225.89 221.33 225.52 3.9M
2025-05-30 223.91 226.27 222.41 225.73 4.1M
2025-05-29 225.54 226.00 221.66 224.93 2.7M
2025-05-28 225.00 226.76 224.36 224.52 2.2M
2025-05-27 223.30 225.82 222.00 225.81 3.4M
2025-05-23 220.91 222.97 220.26 221.07 3.0M
2025-05-22 226.08 227.45 222.97 223.75 3.1M
2025-05-21 232.70 233.14 225.18 227.37 4.5M
2025-05-20 237.00 237.54 230.15 231.25 3.5M
2025-05-19 230.36 236.00 229.96 234.43 3.4M
2025-05-16 232.60 234.29 231.90 234.23 1.8M
2025-05-15 227.19 232.65 226.97 232.45 2.5M
2025-05-14 229.50 231.17 228.04 228.51 2.3M
2025-05-13 235.14 235.35 229.58 230.77 3.0M
2025-05-12 231.00 233.76 230.27 232.78 3.5M
2025-05-09 223.68 225.18 221.38 222.26 2.1M
2025-05-08 224.57 226.63 222.44 224.48 2.4M
2025-05-07 222.95 225.06 221.70 223.51 2.9M
2025-05-06 223.15 224.68 221.96 223.01 2.2M
2025-05-05 226.01 227.11 224.09 225.19 1.9M
2025-05-02 224.52 227.73 223.94 227.19 2.3M
2025-05-01 223.49 225.54 221.19 222.32 2.1M
2025-04-30 221.93 224.00 218.19 223.56 3.5M
2025-04-29 219.31 223.88 219.31 223.27 1.6M
2025-04-28 220.50 223.54 219.30 221.15 2.0M
2025-04-25 222.21 222.34 218.76 220.91 1.5M
2025-04-24 217.76 222.94 216.29 222.05 2.2M
2025-04-23 222.13 225.66 217.15 217.76 2.4M
2025-04-22 214.80 220.55 214.57 219.07 2.2M
2025-04-21 217.67 218.17 210.41 212.77 2.8M
2025-04-17 217.02 220.69 215.78 219.00 2.2M
2025-04-16 219.35 221.35 213.30 214.41 1.9M
2025-04-15 224.00 225.03 218.80 220.51 2.8M
2025-04-14 222.92 225.60 220.50 224.14 2.8M
2025-04-11 219.35 221.17 213.83 220.35 2.9M
2025-04-10 220.96 223.40 213.36 221.20 3.5M
2025-04-09 208.80 224.31 206.39 223.20 4.1M
2025-04-08 220.02 223.88 207.58 211.69 3.3M
2025-04-07 218.05 225.65 211.70 216.94 4.5M
2025-04-04 220.65 229.83 219.04 223.29 4.8M
2025-04-03 222.79 226.17 220.61 222.52 4.5M
2025-04-02 232.14 236.11 232.14 235.28 2.5M
2025-04-01 232.40 234.51 230.48 234.01 2.2M
2025-03-31 226.74 234.98 226.74 233.23 3.5M
2025-03-28 232.49 232.63 227.44 228.42 2.1M
2025-03-27 232.74 233.88 230.86 232.17 2.4M
2025-03-26 230.80 233.57 230.66 232.05 1.8M
2025-03-25 232.31 233.15 228.07 230.69 2.5M
2025-03-24 228.38 233.13 228.38 232.89 2.5M
2025-03-21 224.34 227.19 221.00 227.07 6.4M
2025-03-20 225.54 229.56 224.01 226.26 1.9M
2025-03-19 223.80 225.89 222.42 225.51 1.9M
2025-03-18 224.87 225.58 222.57 222.95 1.8M
2025-03-17 225.00 226.63 223.40 225.85 2.8M
2025-03-14 224.34 224.76 221.02 224.44 2.7M
2025-03-13 227.73 228.36 220.17 222.66 3.2M
2025-03-12 233.01 234.75 226.40 228.33 2.8M
2025-03-11 241.82 242.03 231.59 232.67 3.3M
2025-03-10 242.50 246.62 241.07 242.38 2.5M
2025-03-07 242.06 243.05 238.36 242.66 2.6M
2025-03-06 241.82 245.31 240.04 243.50 2.6M
2025-03-05 238.00 243.00 237.80 242.96 3.2M
2025-03-04 244.61 244.67 239.08 239.85 2.8M
2025-03-03 248.68 249.68 243.80 246.16 2.7M
2025-02-28 248.17 249.71 244.30 248.64 3.0M
2025-02-27 247.08 248.45 244.93 245.50 2.8M
2025-02-26 251.93 252.95 241.07 247.07 4.7M
2025-02-25 238.00 244.44 238.00 242.39 4.4M
2025-02-24 238.84 239.46 235.93 237.08 4.9M
2025-02-21 247.38 247.74 238.75 239.17 3.2M
2025-02-20 246.18 246.68 244.11 246.42 2.0M
2025-02-19 247.25 248.88 245.12 246.68 2.5M
2025-02-18 250.47 251.36 248.39 250.71 2.0M
2025-02-14 254.50 256.42 251.25 251.79 1.8M
2025-02-13 251.64 253.31 250.14 252.66 1.8M
2025-02-12 250.75 251.00 246.51 250.26 2.6M
2025-02-11 256.00 257.93 255.60 257.03 1.5M
2025-02-10 255.32 256.86 252.56 256.44 2.0M
2025-02-07 256.82 257.35 251.35 251.94 2.2M
2025-02-06 260.11 260.61 255.71 256.95 2.4M
2025-02-05 258.91 259.44 254.87 258.47 1.7M
2025-02-04 255.95 258.23 255.12 257.23 2.0M
2025-02-03 256.04 258.68 252.38 256.50 1.9M
2025-01-31 262.28 264.18 259.61 260.04 1.7M
2025-01-30 263.65 266.56 262.45 264.00 1.6M
2025-01-29 265.20 266.60 261.41 261.73 2.1M
2025-01-28 266.25 266.95 263.61 264.41 1.5M
2025-01-27 263.13 269.19 263.00 268.42 2.2M
2025-01-24 260.90 262.98 259.38 262.20 2.0M
2025-01-23 257.80 261.50 257.80 261.32 2.6M
2025-01-22 262.55 262.55 257.74 258.00 2.1M
2025-01-21 263.00 266.84 262.69 264.35 2.8M
2025-01-17 259.96 262.02 258.39 261.06 2.8M
2025-01-16 256.80 259.53 255.91 258.78 1.9M
2025-01-15 257.83 259.75 256.05 256.72 2.9M
2025-01-14 250.01 252.37 249.28 251.19 2.1M
2025-01-13 248.08 251.16 246.74 248.66 2.7M
2025-01-10 247.00 250.00 244.50 247.90 2.5M
2025-01-08 245.44 247.24 242.96 246.89 2.4M
2025-01-07 250.13 251.66 246.13 246.57 1.8M
2025-01-06 248.74 252.70 247.29 249.74 2.6M
2025-01-03 248.12 248.77 245.92 248.48 1.9M
2025-01-02 248.27 249.87 245.24 246.98 2.8M