Lotte Data Communication Company (286940)

286940
🏛️ 韓国 →
21,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,100.00 21,100.00 20,350.00 20,350.00 3.5K
09:05 20,550.00 20,650.00 20,450.00 20,650.00 0.2K
09:10 20,650.00 20,800.00 20,550.00 20,750.00 0.4K
09:15 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:20 20,800.00 20,800.00 20,650.00 20,800.00 0.1K
09:25 20,750.00 20,750.00 20,650.00 20,700.00 0.2K
09:30 20,700.00 20,750.00 20,650.00 20,700.00 0.1K
09:35 20,700.00 20,750.00 20,650.00 20,750.00 0.2K
09:40 20,750.00 20,850.00 20,750.00 20,850.00 0.1K
09:45 20,850.00 20,900.00 20,850.00 20,900.00 0.6K
09:50 20,900.00 21,000.00 20,900.00 20,950.00 0.8K
09:55 21,000.00 21,050.00 21,000.00 21,050.00 0.3K
10:00 21,050.00 21,100.00 21,050.00 21,100.00 0.1K
10:05 21,100.00 21,150.00 21,050.00 21,150.00 0.3K
10:10 21,050.00 21,100.00 21,050.00 21,100.00 0.3K
10:15 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
10:20 21,050.00 21,050.00 21,000.00 21,000.00 0.3K
10:25 21,000.00 21,000.00 20,950.00 21,000.00 0.1K
10:30 21,000.00 21,050.00 20,900.00 21,050.00 0.1K
10:35 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
10:40 21,050.00 21,050.00 20,900.00 20,900.00 0.0K
10:45 20,950.00 21,000.00 20,900.00 20,900.00 0.0K
10:50 20,950.00 21,050.00 20,900.00 20,900.00 0.5K
10:55 20,850.00 21,000.00 20,850.00 21,000.00 0.1K
11:00 20,800.00 20,950.00 20,800.00 20,950.00 0.0K
11:05 20,950.00 20,950.00 20,900.00 20,900.00 0.0K
11:10 20,950.00 20,950.00 20,800.00 20,950.00 0.4K
11:15 20,950.00 21,000.00 20,900.00 20,900.00 0.9K
11:20 20,900.00 21,000.00 20,900.00 21,000.00 0.0K
11:25 20,950.00 20,950.00 20,750.00 20,950.00 0.6K
11:30 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
11:35 21,000.00 21,000.00 21,000.00 21,000.00 0.1K
11:40 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:45 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:50 20,950.00 20,950.00 20,950.00 20,950.00 0.1K
11:55 20,900.00 20,900.00 20,900.00 20,900.00 0.1K
12:00 21,000.00 21,150.00 21,000.00 21,100.00 1.0K
12:05 21,200.00 21,300.00 21,200.00 21,300.00 2.1K
12:10 21,350.00 21,450.00 21,350.00 21,400.00 2.3K
12:15 21,400.00 21,400.00 21,350.00 21,350.00 0.1K
12:20 21,350.00 21,400.00 21,350.00 21,350.00 0.1K
12:25 21,250.00 21,350.00 21,200.00 21,250.00 0.3K
12:30 21,400.00 21,500.00 21,350.00 21,500.00 2.1K
12:35 21,500.00 21,750.00 21,400.00 21,750.00 0.8K
12:40 21,700.00 21,750.00 21,600.00 21,650.00 2.0K
12:45 21,650.00 21,650.00 21,550.00 21,550.00 0.9K
12:50 21,600.00 21,700.00 21,600.00 21,650.00 0.7K
12:55 21,650.00 21,750.00 21,600.00 21,700.00 0.6K
13:00 21,700.00 21,750.00 21,700.00 21,700.00 1.7K
13:05 21,700.00 21,850.00 21,650.00 21,800.00 1.2K
13:10 21,700.00 22,050.00 21,700.00 22,050.00 6.2K
13:15 22,000.00 22,000.00 21,900.00 22,000.00 0.2K
13:20 21,950.00 22,200.00 21,900.00 22,050.00 4.4K
13:25 22,050.00 22,350.00 22,050.00 22,200.00 2.3K
13:30 22,200.00 22,350.00 22,050.00 22,300.00 1.7K
13:35 22,300.00 22,450.00 22,300.00 22,450.00 3.3K
13:40 22,300.00 22,400.00 22,300.00 22,350.00 1.6K
13:45 22,350.00 22,400.00 22,200.00 22,200.00 0.9K
13:50 22,150.00 22,300.00 22,150.00 22,250.00 0.9K
13:55 22,250.00 22,300.00 22,150.00 22,200.00 1.1K
14:00 22,250.00 22,250.00 21,950.00 21,950.00 3.9K
14:05 22,000.00 22,050.00 21,850.00 21,900.00 1.0K
14:10 22,000.00 22,050.00 21,800.00 22,000.00 1.5K
14:15 21,950.00 22,150.00 21,950.00 22,000.00 0.7K
14:20 22,050.00 22,100.00 22,000.00 22,050.00 0.4K
14:25 22,000.00 22,100.00 21,900.00 21,900.00 0.7K
14:30 21,850.00 22,200.00 21,850.00 22,100.00 1.5K
14:35 22,050.00 22,100.00 21,850.00 21,950.00 0.6K
14:40 21,950.00 22,000.00 21,750.00 21,900.00 0.6K
14:45 21,850.00 21,950.00 21,850.00 21,850.00 0.5K
14:50 21,950.00 22,000.00 21,800.00 21,950.00 0.5K
14:55 21,900.00 22,000.00 21,900.00 21,900.00 0.6K
15:00 21,900.00 22,000.00 21,900.00 22,000.00 0.3K
15:05 22,000.00 22,000.00 21,850.00 22,000.00 0.2K
15:10 21,950.00 21,950.00 21,850.00 21,950.00 0.1K
15:15 21,850.00 21,950.00 21,850.00 21,950.00 0.1K
15:25 21,750.00 21,750.00 21,750.00 21,750.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし