最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:20 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 09:21 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 09:33 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.1K |
| 09:39 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.9K |
| 09:41 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 09:43 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.7K |
| 09:47 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 1.3K |
| 09:48 | 4,230.00 | 4,230.00 | 4,220.00 | 4,220.00 | 1.8K |
| 09:51 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.4K |
| 09:58 | 4,220.00 | 4,220.00 | 4,210.00 | 4,210.00 | 1.1K |
| 09:59 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 20.0K |
| 10:01 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 3.3K |
| 10:12 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.2K |
| 10:14 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.3K |
| 10:17 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 0.5K |
| 10:18 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 20.0K |
| 10:19 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.1K |
| 10:20 | 4,260.00 | 4,270.00 | 4,260.00 | 4,270.00 | 1.1K |
| 10:22 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 10:23 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.4K |
| 10:24 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.1K |
| 10:26 | 4,270.00 | 4,270.00 | 4,250.00 | 4,250.00 | 10.0K |
| 10:28 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 1.5K |
| 10:33 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.2K |
| 10:35 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.3K |
| 10:39 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 1.2K |
| 10:40 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 2.9K |
| 10:41 | 4,290.00 | 4,300.00 | 4,290.00 | 4,300.00 | 5.1K |
| 10:42 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.6K |
| 10:43 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 1.0K |
| 10:52 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 1.9K |
| 10:54 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.2K |
| 10:56 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 11:01 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.2K |
| 11:15 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.1K |
| 11:19 | 4,340.00 | 4,340.00 | 4,330.00 | 4,330.00 | 1.0K |
| 13:03 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 5.0K |
| 13:07 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.9K |
| 13:12 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 0.1K |
| 13:13 | 4,280.00 | 4,300.00 | 4,280.00 | 4,300.00 | 0.3K |
| 13:14 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:18 | 4,270.00 | 4,270.00 | 4,270.00 | 4,270.00 | 4.2K |
| 13:20 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 6.8K |
| 13:21 | 4,260.00 | 4,260.00 | 4,250.00 | 4,250.00 | 7.0K |
| 13:23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.4K |
| 13:27 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.1K |
| 13:28 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.9K |
| 13:30 | 4,270.00 | 4,320.00 | 4,270.00 | 4,320.00 | 3.3K |
| 13:31 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.2K |
| 13:44 | 4,290.00 | 4,320.00 | 4,290.00 | 4,320.00 | 1.0K |
| 13:45 | 4,320.00 | 4,350.00 | 4,320.00 | 4,350.00 | 25.1K |
| 13:46 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 13:56 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 3.0K |
| 13:57 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.1K |
| 14:04 | 4,330.00 | 4,340.00 | 4,330.00 | 4,340.00 | 5.0K |
| 14:08 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 14:26 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 0.3K |
| 14:45 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.8K |
| 15:00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 6.2K |