Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:20 4,440.00 4,450.00 4,440.00 4,450.00 0.3K
09:23 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
09:25 4,450.00 4,450.00 4,450.00 4,450.00 1.0K
09:27 4,440.00 4,440.00 4,440.00 4,440.00 0.1K
09:29 4,390.00 4,390.00 4,390.00 4,390.00 10.7K
09:31 4,390.00 4,390.00 4,390.00 4,390.00 1.3K
09:33 4,420.00 4,420.00 4,420.00 4,420.00 0.1K
09:35 4,420.00 4,420.00 4,420.00 4,420.00 4.0K
09:38 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
09:40 4,400.00 4,400.00 4,400.00 4,400.00 1.0K
09:42 4,390.00 4,390.00 4,390.00 4,390.00 2.0K
09:44 4,390.00 4,390.00 4,380.00 4,380.00 1.0K
09:47 4,400.00 4,500.00 4,400.00 4,500.00 27.3K
09:48 4,500.00 4,500.00 4,500.00 4,500.00 2.7K
09:51 4,490.00 4,500.00 4,490.00 4,500.00 1.0K
09:59 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
10:10 4,490.00 4,490.00 4,490.00 4,490.00 3.6K
10:16 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
10:17 4,480.00 4,480.00 4,480.00 4,480.00 0.5K
10:23 4,470.00 4,470.00 4,470.00 4,470.00 0.1K
10:26 4,470.00 4,470.00 4,470.00 4,470.00 1.0K
10:27 4,470.00 4,470.00 4,470.00 4,470.00 0.5K
10:31 4,470.00 4,470.00 4,470.00 4,470.00 0.3K
10:37 4,450.00 4,470.00 4,450.00 4,470.00 20.0K
10:42 4,440.00 4,440.00 4,440.00 4,440.00 10.7K
10:45 4,430.00 4,430.00 4,430.00 4,430.00 7.0K
10:46 4,430.00 4,430.00 4,400.00 4,400.00 20.0K
10:48 4,400.00 4,400.00 4,400.00 4,400.00 3.2K
10:54 4,400.00 4,400.00 4,400.00 4,400.00 0.5K
11:03 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
11:11 4,400.00 4,400.00 4,400.00 4,400.00 0.3K
11:12 4,430.00 4,440.00 4,430.00 4,440.00 10.0K
11:15 4,440.00 4,440.00 4,440.00 4,440.00 0.3K
11:18 4,470.00 4,470.00 4,470.00 4,470.00 2.5K
11:20 4,490.00 4,510.00 4,490.00 4,510.00 20.0K
11:21 4,510.00 4,510.00 4,510.00 4,510.00 5.8K
11:22 4,520.00 4,530.00 4,520.00 4,530.00 10.3K
11:23 4,530.00 4,530.00 4,530.00 4,530.00 11.5K
11:24 4,540.00 4,540.00 4,540.00 4,540.00 0.6K
13:00 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:04 4,530.00 4,530.00 4,530.00 4,530.00 0.1K
13:05 4,490.00 4,490.00 4,490.00 4,490.00 6.6K
13:06 4,480.00 4,480.00 4,480.00 4,480.00 0.8K
13:07 4,490.00 4,520.00 4,490.00 4,520.00 1.8K
13:08 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
13:09 4,490.00 4,490.00 4,490.00 4,490.00 3.6K
13:14 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:15 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
13:17 4,480.00 4,480.00 4,480.00 4,480.00 0.6K
13:19 4,470.00 4,470.00 4,460.00 4,460.00 2.3K
13:20 4,480.00 4,480.00 4,480.00 4,480.00 5.0K
13:26 4,480.00 4,480.00 4,480.00 4,480.00 0.4K
13:28 4,480.00 4,480.00 4,480.00 4,480.00 0.3K
13:32 4,460.00 4,460.00 4,460.00 4,460.00 1.5K
13:33 4,460.00 4,460.00 4,460.00 4,460.00 0.5K
13:35 4,460.00 4,460.00 4,460.00 4,460.00 1.0K
13:36 4,430.00 4,430.00 4,430.00 4,430.00 0.6K
13:37 4,430.00 4,430.00 4,430.00 4,430.00 0.5K
13:40 4,410.00 4,410.00 4,400.00 4,400.00 8.0K
13:42 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
13:45 4,400.00 4,400.00 4,400.00 4,400.00 0.2K
13:50 4,400.00 4,400.00 4,400.00 4,400.00 10.7K
13:52 4,410.00 4,410.00 4,410.00 4,410.00 5.0K
13:57 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
13:58 4,400.00 4,400.00 4,400.00 4,400.00 2.4K
14:00 4,390.00 4,390.00 4,390.00 4,390.00 3.1K
14:01 4,390.00 4,390.00 4,390.00 4,390.00 0.5K
14:03 4,390.00 4,390.00 4,390.00 4,390.00 0.4K
14:08 4,400.00 4,400.00 4,400.00 4,400.00 0.8K
14:21 4,400.00 4,400.00 4,400.00 4,400.00 0.1K
14:22 4,410.00 4,410.00 4,410.00 4,410.00 1.0K
14:26 4,400.00 4,400.00 4,400.00 4,400.00 0.9K
14:27 4,400.00 4,400.00 4,400.00 4,400.00 6.7K
14:29 4,420.00 4,420.00 4,420.00 4,420.00 0.4K
14:45 4,420.00 4,420.00 4,420.00 4,420.00 0.2K
15:00 4,420.00 4,420.00 4,420.00 4,420.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし