最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:17 | 4,350.00 | 4,350.00 | 4,320.00 | 4,320.00 | 0.2K |
| 09:22 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:26 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.3K |
| 09:28 | 4,380.00 | 4,380.00 | 4,350.00 | 4,350.00 | 0.6K |
| 09:29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.5K |
| 09:31 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 09:39 | 4,370.00 | 4,370.00 | 4,360.00 | 4,360.00 | 3.5K |
| 09:41 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 2.1K |
| 09:42 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 2.9K |
| 09:49 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 3.2K |
| 09:51 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.6K |
| 09:53 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 09:59 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.3K |
| 10:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.7K |
| 10:07 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.5K |
| 10:08 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 1.0K |
| 10:09 | 4,360.00 | 4,360.00 | 4,360.00 | 4,360.00 | 1.5K |
| 10:11 | 4,350.00 | 4,400.00 | 4,350.00 | 4,400.00 | 10.1K |
| 10:44 | 4,390.00 | 4,400.00 | 4,390.00 | 4,400.00 | 13.7K |
| 10:48 | 4,410.00 | 4,410.00 | 4,400.00 | 4,400.00 | 37.3K |
| 10:56 | 4,340.00 | 4,340.00 | 4,320.00 | 4,320.00 | 10.0K |
| 11:05 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.3K |
| 11:24 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.1K |
| 11:27 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.3K |
| 11:28 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 1.6K |
| 13:05 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 13:06 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 2.0K |
| 13:07 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 13:08 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 11.0K |
| 13:12 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 6.0K |
| 13:14 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.3K |
| 13:17 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.7K |
| 13:32 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.1K |
| 13:33 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.9K |
| 13:36 | 4,320.00 | 4,330.00 | 4,320.00 | 4,330.00 | 10.2K |
| 13:40 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.1K |
| 13:44 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 2.5K |
| 13:49 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.6K |
| 13:50 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.4K |
| 14:02 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 2.7K |
| 14:04 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.9K |
| 14:05 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.9K |
| 14:08 | 4,370.00 | 4,390.00 | 4,370.00 | 4,390.00 | 5.0K |
| 14:10 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 2.1K |
| 14:13 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.0K |
| 14:14 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 1.5K |
| 14:15 | 4,340.00 | 4,380.00 | 4,340.00 | 4,380.00 | 1.0K |
| 14:18 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 2.4K |
| 14:21 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 2.1K |
| 14:22 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.9K |
| 14:45 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 0.5K |
| 15:00 | 4,370.00 | 4,370.00 | 4,370.00 | 4,370.00 | 7.0K |