Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ ベトナム →
5,200.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 4,200.00 4,200.00 4,200.00 4,200.00 1.0K
09:16 4,120.00 4,120.00 4,120.00 4,120.00 23.6K
09:26 4,140.00 4,140.00 4,140.00 4,140.00 0.6K
09:32 4,170.00 4,170.00 4,170.00 4,170.00 0.5K
09:33 4,160.00 4,190.00 4,160.00 4,190.00 11.5K
09:34 4,200.00 4,230.00 4,200.00 4,230.00 12.2K
09:35 4,250.00 4,250.00 4,250.00 4,250.00 2.0K
09:36 4,240.00 4,240.00 4,240.00 4,240.00 0.6K
09:37 4,240.00 4,240.00 4,200.00 4,200.00 10.8K
09:39 4,200.00 4,200.00 4,200.00 4,200.00 0.9K
09:40 4,180.00 4,180.00 4,180.00 4,180.00 0.7K
09:48 4,180.00 4,180.00 4,180.00 4,180.00 0.5K
09:50 4,180.00 4,180.00 4,150.00 4,150.00 0.9K
09:54 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
09:58 4,150.00 4,150.00 4,120.00 4,150.00 5.3K
09:59 4,150.00 4,150.00 4,150.00 4,150.00 30.0K
10:00 4,190.00 4,230.00 4,190.00 4,230.00 8.1K
10:01 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:02 4,230.00 4,230.00 4,230.00 4,230.00 0.3K
10:09 4,220.00 4,220.00 4,220.00 4,220.00 0.2K
10:26 4,200.00 4,200.00 4,200.00 4,200.00 0.7K
10:27 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:36 4,150.00 4,150.00 4,150.00 4,150.00 9.6K
10:46 4,150.00 4,150.00 4,150.00 4,150.00 1.2K
10:47 4,170.00 4,180.00 4,170.00 4,180.00 15.0K
10:57 4,180.00 4,180.00 4,180.00 4,180.00 13.2K
11:07 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
11:17 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:24 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
13:00 4,170.00 4,170.00 4,160.00 4,160.00 0.3K
13:04 4,160.00 4,160.00 4,150.00 4,150.00 2.2K
13:13 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
13:14 4,160.00 4,160.00 4,160.00 4,160.00 0.9K
13:16 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
13:17 4,160.00 4,160.00 4,160.00 4,160.00 5.4K
13:18 4,160.00 4,160.00 4,160.00 4,160.00 0.5K
13:19 4,160.00 4,160.00 4,160.00 4,160.00 1.7K
13:20 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
13:22 4,150.00 4,160.00 4,150.00 4,150.00 12.3K
13:30 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
13:31 4,140.00 4,140.00 4,140.00 4,140.00 9.0K
13:32 4,150.00 4,150.00 4,120.00 4,120.00 1.0K
13:33 4,130.00 4,130.00 4,130.00 4,130.00 1.9K
13:34 4,130.00 4,130.00 4,130.00 4,130.00 1.1K
13:35 4,130.00 4,130.00 4,130.00 4,130.00 7.0K
13:36 4,130.00 4,130.00 4,130.00 4,130.00 20.1K
13:38 4,150.00 4,150.00 4,150.00 4,150.00 1.0K
13:40 4,160.00 4,180.00 4,160.00 4,180.00 1.5K
13:47 4,140.00 4,140.00 4,130.00 4,130.00 18.4K
13:48 4,120.00 4,120.00 4,120.00 4,120.00 146.3K
13:49 4,120.00 4,120.00 4,120.00 4,120.00 7.0K
13:58 4,120.00 4,120.00 4,100.00 4,100.00 5.1K
14:00 4,120.00 4,120.00 4,120.00 4,120.00 3.2K
14:01 4,120.00 4,120.00 4,120.00 4,120.00 1.1K
14:03 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:04 4,120.00 4,120.00 4,120.00 4,120.00 0.1K
14:09 4,130.00 4,130.00 4,130.00 4,130.00 5.8K
14:10 4,130.00 4,130.00 4,120.00 4,120.00 3.5K
14:17 4,100.00 4,100.00 4,100.00 4,100.00 14.7K
14:18 4,090.00 4,090.00 4,090.00 4,090.00 0.7K
14:20 4,090.00 4,090.00 4,090.00 4,090.00 2.0K
14:21 4,070.00 4,070.00 4,070.00 4,070.00 2.2K
14:22 4,060.00 4,070.00 4,060.00 4,070.00 20.2K
14:23 4,080.00 4,080.00 4,060.00 4,060.00 1.3K
14:24 4,050.00 4,050.00 4,050.00 4,050.00 1.7K
14:25 4,030.00 4,030.00 4,030.00 4,030.00 8.0K
14:26 4,100.00 4,100.00 4,100.00 4,100.00 0.3K
14:27 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
14:45 4,120.00 4,120.00 4,120.00 4,120.00 2.0K
15:00 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし