Long DAX x3 AR Total Return (LEVDAX3)

LEVDAX3
🏛️ ドイツ →
12,220.91
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,972.71 12,000.52 11,972.71 11,985.01 0.0K
09:05 11,982.21 11,993.87 11,953.74 11,959.00 0.0K
09:10 11,958.23 11,971.74 11,898.43 11,898.89 0.0K
09:15 11,899.20 11,900.18 11,849.07 11,858.01 0.0K
09:20 11,856.19 11,881.21 11,835.50 11,840.38 0.0K
09:25 11,842.09 11,862.89 11,834.98 11,838.60 0.0K
09:30 11,842.74 11,898.63 11,842.74 11,863.53 0.0K
09:35 11,862.83 11,894.43 11,861.14 11,885.75 0.0K
09:40 11,882.81 11,882.81 11,854.33 11,874.08 0.0K
09:45 11,868.59 11,872.66 11,817.42 11,828.66 0.0K
09:50 11,829.71 11,873.77 11,828.02 11,866.26 0.0K
09:55 11,865.97 11,891.41 11,852.34 11,889.38 0.0K
10:00 11,887.42 11,916.00 11,886.61 11,902.19 0.0K
10:05 11,903.12 11,913.72 11,898.02 11,902.54 0.0K
10:10 11,902.54 11,923.56 11,895.35 11,918.96 0.0K
10:15 11,919.13 11,931.83 11,918.79 11,925.91 0.0K
10:20 11,926.97 11,928.56 11,912.55 11,912.55 0.0K
10:25 11,911.54 11,914.84 11,896.74 11,902.13 0.0K
10:30 11,902.17 11,906.79 11,894.20 11,905.47 0.0K
10:35 11,904.93 11,920.25 11,900.49 11,914.12 0.0K
10:40 11,914.03 11,933.15 11,912.71 11,915.53 0.0K
10:45 11,915.28 11,916.80 11,888.10 11,890.61 0.0K
10:50 11,886.15 11,890.58 11,873.45 11,879.75 0.0K
10:55 11,880.25 11,891.30 11,863.72 11,867.36 0.0K
11:00 11,868.81 11,893.65 11,844.13 11,844.13 0.0K
11:05 11,846.83 11,848.26 11,812.47 11,818.08 0.0K
11:10 11,810.17 11,825.75 11,808.28 11,809.08 0.0K
11:15 11,809.19 11,835.27 11,809.19 11,813.24 0.0K
11:20 11,813.24 11,813.24 11,791.25 11,804.27 0.0K
11:25 11,805.69 11,809.14 11,784.00 11,803.45 0.0K
11:30 11,803.19 11,813.54 11,800.23 11,812.35 0.0K
11:35 11,811.41 11,813.51 11,788.06 11,793.89 0.0K
11:40 11,790.01 11,803.90 11,789.98 11,799.05 0.0K
11:45 11,801.00 11,801.29 11,784.98 11,790.59 0.0K
11:50 11,787.74 11,790.14 11,774.14 11,780.82 0.0K
11:55 11,781.73 11,781.73 11,756.79 11,761.79 0.0K
12:00 11,761.03 11,770.09 11,748.64 11,768.11 0.0K
12:05 11,766.56 11,792.77 11,757.99 11,789.67 0.0K
12:10 11,790.74 11,819.91 11,790.74 11,818.19 0.0K
12:15 11,818.19 11,839.72 11,814.43 11,835.62 0.0K
12:20 11,835.50 11,848.67 11,834.81 11,839.26 0.0K
12:25 11,838.18 11,856.02 11,838.18 11,847.86 0.0K
12:30 11,847.98 11,875.61 11,847.98 11,872.85 0.0K
12:35 11,873.04 11,881.43 11,858.61 11,863.56 0.0K
12:40 11,863.56 11,870.86 11,852.72 11,852.72 0.0K
12:45 11,853.32 11,854.02 11,844.56 11,851.77 0.0K
12:50 11,851.80 11,857.63 11,840.44 11,841.37 0.0K
12:55 11,840.62 11,843.83 11,832.13 11,843.23 0.0K
13:00 11,839.99 11,839.99 11,805.17 11,829.90 0.0K
13:05 11,829.90 11,845.39 11,828.60 11,842.08 0.0K
13:10 11,841.74 11,841.74 11,808.81 11,810.35 0.0K
13:15 11,808.36 11,849.69 11,808.02 11,845.90 0.0K
13:20 11,845.25 11,854.91 11,838.98 11,845.28 0.0K
13:25 11,846.31 11,857.92 11,838.00 11,855.71 0.0K
13:30 11,856.00 11,873.97 11,850.22 11,873.97 0.0K
13:35 11,874.94 11,875.60 11,860.51 11,862.49 0.0K
13:40 11,863.19 11,870.74 11,855.83 11,865.40 0.0K
13:45 11,866.32 11,866.32 11,844.95 11,845.42 0.0K
13:50 11,845.07 11,845.33 11,829.00 11,839.06 0.0K
13:55 11,839.00 11,852.71 11,832.99 11,844.26 0.0K
14:00 11,843.77 11,855.01 11,837.00 11,842.46 0.0K
14:05 11,841.80 11,878.02 11,841.80 11,877.16 0.0K
14:10 11,877.99 11,889.75 11,877.33 11,877.58 0.0K
14:15 11,878.28 11,894.83 11,877.03 11,886.90 0.0K
14:20 11,887.51 11,905.59 11,877.93 11,897.30 0.0K
14:25 11,897.82 11,903.08 11,884.29 11,894.90 0.0K
14:30 11,895.23 11,905.99 11,885.58 11,888.86 0.0K
14:35 11,889.20 11,894.05 11,868.56 11,873.33 0.0K
14:40 11,871.60 11,885.03 11,870.16 11,876.23 0.0K
14:45 11,876.86 11,887.39 11,863.70 11,865.28 0.0K
14:50 11,865.28 11,867.24 11,848.92 11,848.92 0.0K
14:55 11,849.62 11,866.43 11,849.62 11,860.97 0.0K
15:00 11,860.80 11,866.84 11,848.98 11,866.84 0.0K
15:05 11,865.82 11,868.42 11,858.82 11,859.87 0.0K
15:10 11,859.25 11,859.27 11,831.88 11,832.01 0.0K
15:15 11,834.11 11,834.11 11,823.28 11,824.11 0.0K
15:20 11,822.05 11,836.77 11,820.86 11,834.90 0.0K
15:25 11,833.05 11,835.13 11,821.23 11,822.65 0.0K
15:30 11,815.81 11,831.01 11,806.21 11,825.26 0.0K
15:35 11,827.94 11,842.75 11,823.26 11,824.29 0.0K
15:40 11,823.10 11,840.56 11,806.44 11,806.49 0.0K
15:45 11,804.96 11,836.16 11,800.69 11,832.57 0.0K
15:50 11,833.78 11,848.60 11,821.73 11,848.60 0.0K
15:55 11,850.04 11,874.96 11,849.18 11,874.96 0.0K
16:00 11,870.35 11,870.35 11,843.21 11,847.37 0.0K
16:05 11,848.20 11,849.59 11,835.82 11,836.93 0.0K
16:10 11,835.75 11,840.99 11,818.57 11,818.93 0.0K
16:15 11,820.67 11,839.69 11,815.95 11,823.00 0.0K
16:20 11,823.25 11,839.84 11,822.16 11,827.27 0.0K
16:25 11,824.09 11,827.53 11,817.53 11,819.85 0.0K
16:30 11,818.28 11,827.18 11,814.74 11,823.07 0.0K
16:35 11,823.56 11,840.58 11,821.53 11,827.97 0.0K
16:40 11,828.29 11,849.64 11,826.67 11,849.64 0.0K
16:45 11,849.96 11,884.83 11,849.12 11,879.72 0.0K
16:50 11,879.36 11,880.98 11,842.34 11,871.18 0.0K
16:55 11,869.31 11,870.77 11,856.88 11,866.60 0.0K
17:00 11,866.77 11,883.73 11,865.39 11,869.83 0.0K
17:05 11,868.78 11,889.81 11,866.37 11,888.49 0.0K
17:10 11,890.09 11,890.41 11,876.37 11,876.37 0.0K
17:15 11,876.86 11,891.93 11,869.73 11,890.30 0.0K
17:20 11,889.20 11,911.88 11,889.20 11,902.72 0.0K
17:25 11,903.81 11,919.09 11,899.86 11,918.84 0.0K
17:30 11,919.30 11,920.42 11,919.30 11,920.42 0.0K
17:35 11,920.42 11,920.42 11,903.17 11,905.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし