376.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 439.00 | 435.00 | 439.00 | 1.2K |
| 09:05 | 438.00 | 438.00 | 438.00 | 438.00 | 0.5K |
| 09:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.7K |
| 09:20 | 426.00 | 426.00 | 426.00 | 426.00 | 1.6K |
| 09:40 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:30 | 419.00 | 419.00 | 419.00 | 419.00 | 0.2K |
| 12:35 | 419.00 | 419.00 | 415.00 | 415.00 | 0.9K |
| 12:40 | 415.00 | 415.00 | 415.00 | 415.00 | 0.2K |
| 12:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.4K |
| 13:10 | 414.00 | 414.00 | 414.00 | 414.00 | 0.3K |
| 13:15 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 14:05 | 410.00 | 410.00 | 410.00 | 410.00 | 0.3K |
| 14:10 | 410.00 | 410.00 | 405.00 | 405.00 | 1.7K |
| 14:15 | 401.00 | 407.00 | 395.00 | 395.00 | 2.3K |
| 14:20 | 396.00 | 401.00 | 395.00 | 401.00 | 1.3K |
| 14:25 | 404.00 | 404.00 | 400.00 | 400.00 | 0.2K |
| 14:35 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 14:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.2K |
| 15:05 | 411.00 | 411.00 | 411.00 | 411.00 | 0.2K |
| 15:10 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 15:30 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |