1,205.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:10 | 1,305.00 | 1,331.00 | 1,301.00 | 1,305.00 | 7.6K |
| 09:15 | 1,300.00 | 1,300.00 | 1,250.00 | 1,250.00 | 4.2K |
| 09:20 | 1,256.00 | 1,270.00 | 1,256.00 | 1,270.00 | 0.6K |
| 09:25 | 1,260.00 | 1,260.00 | 1,259.00 | 1,259.00 | 0.5K |
| 09:30 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.3K |
| 09:35 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 09:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 1.2K |
| 09:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 10:05 | 1,265.00 | 1,265.00 | 1,263.00 | 1,264.00 | 0.9K |
| 10:10 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.3K |
| 10:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.2K |
| 10:20 | 1,275.00 | 1,275.00 | 1,260.00 | 1,260.00 | 4.8K |
| 10:30 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 10:35 | 1,280.00 | 1,285.00 | 1,280.00 | 1,285.00 | 0.9K |
| 10:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 3.0K |
| 11:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 11:10 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.8K |
| 12:30 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.6K |
| 12:35 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.1K |
| 12:55 | 1,262.00 | 1,271.00 | 1,262.00 | 1,271.00 | 0.9K |
| 13:20 | 1,274.00 | 1,284.00 | 1,270.00 | 1,270.00 | 1.9K |
| 13:25 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 3.1K |
| 13:45 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.2K |
| 13:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 14:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.2K |
| 14:20 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 14:35 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.2K |
| 14:40 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.2K |
| 14:45 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.1K |
| 15:05 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 2.0K |
| 15:10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.5K |
| 15:30 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.4K |