6,020.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,160.00 | 6,170.00 | 6,100.00 | 6,170.00 | 1.9K |
| 09:05 | 6,180.00 | 6,180.00 | 6,180.00 | 6,180.00 | 0.0K |
| 09:10 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 | 0.2K |
| 09:15 | 6,160.00 | 6,160.00 | 6,150.00 | 6,160.00 | 0.0K |
| 09:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.0K |
| 09:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0K |
| 09:35 | 6,150.00 | 6,170.00 | 6,150.00 | 6,170.00 | 0.1K |
| 09:45 | 6,160.00 | 6,160.00 | 6,150.00 | 6,150.00 | 0.2K |
| 09:50 | 6,160.00 | 6,160.00 | 6,100.00 | 6,100.00 | 1.5K |
| 09:55 | 6,110.00 | 6,120.00 | 6,100.00 | 6,100.00 | 1.6K |
| 10:00 | 6,110.00 | 6,120.00 | 6,110.00 | 6,120.00 | 0.0K |
| 10:05 | 6,120.00 | 6,120.00 | 6,100.00 | 6,110.00 | 1.4K |
| 10:10 | 6,110.00 | 6,110.00 | 6,100.00 | 6,110.00 | 0.1K |
| 10:15 | 6,110.00 | 6,110.00 | 6,110.00 | 6,110.00 | 0.0K |
| 10:20 | 6,110.00 | 6,110.00 | 6,090.00 | 6,090.00 | 4.8K |
| 10:25 | 6,100.00 | 6,100.00 | 6,090.00 | 6,090.00 | 0.0K |
| 10:30 | 6,050.00 | 6,060.00 | 6,010.00 | 6,040.00 | 10.4K |
| 10:35 | 6,030.00 | 6,040.00 | 6,030.00 | 6,040.00 | 0.0K |
| 10:40 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:45 | 6,040.00 | 6,040.00 | 6,040.00 | 6,040.00 | 0.0K |
| 10:50 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.1K |
| 10:55 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0K |
| 11:00 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.0K |
| 11:05 | 6,020.00 | 6,020.00 | 6,020.00 | 6,020.00 | 0.1K |
| 11:20 | 6,030.00 | 6,030.00 | 6,020.00 | 6,030.00 | 0.2K |
| 11:25 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.2K |
| 11:30 | 6,040.00 | 6,040.00 | 6,030.00 | 6,030.00 | 0.0K |
| 11:35 | 6,030.00 | 6,060.00 | 6,030.00 | 6,060.00 | 0.6K |
| 11:40 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 11:50 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.6K |
| 12:00 | 6,060.00 | 6,060.00 | 6,050.00 | 6,050.00 | 0.5K |
| 12:15 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.1K |
| 12:20 | 6,060.00 | 6,060.00 | 6,030.00 | 6,030.00 | 0.0K |
| 12:25 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:40 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 12:45 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 12:50 | 6,050.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.0K |
| 13:10 | 6,050.00 | 6,050.00 | 6,040.00 | 6,050.00 | 0.3K |
| 13:15 | 6,050.00 | 6,060.00 | 6,050.00 | 6,060.00 | 0.0K |
| 13:20 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.1K |
| 13:25 | 6,060.00 | 6,070.00 | 6,060.00 | 6,070.00 | 0.5K |
| 13:30 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 13:35 | 6,070.00 | 6,070.00 | 6,070.00 | 6,070.00 | 0.0K |
| 14:05 | 6,070.00 | 6,080.00 | 6,060.00 | 6,060.00 | 0.4K |
| 14:25 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 14:45 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.0K |
| 14:55 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.1K |
| 15:00 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0K |
| 15:05 | 6,060.00 | 6,080.00 | 6,060.00 | 6,060.00 | 0.0K |
| 15:10 | 6,060.00 | 6,080.00 | 6,060.00 | 6,080.00 | 0.0K |
| 15:15 | 6,060.00 | 6,060.00 | 6,060.00 | 6,060.00 | 0.1K |
| 15:25 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.3K |