LMS Co Ltd (073110)

073110
🏛️ 韓国 →
6,020.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,380.00 6,380.00 6,290.00 6,290.00 0.1K
09:10 6,270.00 6,270.00 6,260.00 6,260.00 0.0K
09:15 6,250.00 6,250.00 6,240.00 6,240.00 0.2K
09:35 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:45 6,250.00 6,250.00 6,240.00 6,240.00 0.1K
09:50 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
09:55 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:00 6,270.00 6,270.00 6,240.00 6,240.00 0.0K
10:05 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
10:10 6,230.00 6,250.00 6,230.00 6,250.00 0.1K
10:15 6,250.00 6,250.00 6,230.00 6,230.00 0.1K
10:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:30 6,240.00 6,240.00 6,230.00 6,230.00 0.1K
10:35 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
10:40 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
10:45 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
11:00 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
11:10 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:15 6,230.00 6,230.00 6,230.00 6,230.00 0.3K
11:20 6,230.00 6,230.00 6,220.00 6,220.00 0.1K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
11:35 6,250.00 6,260.00 6,250.00 6,260.00 0.1K
11:40 6,220.00 6,220.00 6,220.00 6,220.00 0.4K
11:45 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:05 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:15 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
12:20 6,230.00 6,230.00 6,230.00 6,230.00 0.0K
12:40 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
12:50 6,250.00 6,250.00 6,240.00 6,240.00 0.0K
12:55 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
13:00 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
13:30 6,240.00 6,250.00 6,240.00 6,250.00 0.2K
13:45 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:50 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:55 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
14:20 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:25 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
14:30 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:35 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:45 6,245.00 6,245.00 6,245.00 6,245.00 0.1K
14:50 6,245.00 6,245.00 6,245.00 6,245.00 0.0K
14:55 6,245.00 6,255.00 6,245.00 6,255.00 0.3K
15:00 6,255.00 6,260.00 6,255.00 6,260.00 0.1K
15:05 6,270.00 6,270.00 6,240.00 6,240.00 0.2K
15:10 6,240.00 6,240.00 6,240.00 6,240.00 0.0K
15:15 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
15:25 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし