LMS Co Ltd (073110)

073110
🏛️ 韓国 →
6,020.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:05 6,280.00 6,280.00 6,280.00 6,280.00 0.7K
09:10 6,260.00 6,260.00 6,250.00 6,250.00 0.3K
09:15 6,260.00 6,280.00 6,260.00 6,280.00 0.5K
09:20 6,280.00 6,280.00 6,270.00 6,270.00 0.1K
09:25 6,270.00 6,270.00 6,270.00 6,270.00 0.4K
09:35 6,260.00 6,260.00 6,250.00 6,250.00 1.5K
09:40 6,270.00 6,270.00 6,250.00 6,270.00 0.2K
09:45 6,280.00 6,280.00 6,250.00 6,250.00 0.1K
09:50 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
10:00 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:05 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
10:10 6,280.00 6,290.00 6,280.00 6,290.00 0.0K
10:15 6,290.00 6,290.00 6,260.00 6,260.00 0.1K
10:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:55 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:25 6,290.00 6,290.00 6,290.00 6,290.00 0.2K
11:40 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:50 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:55 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
12:05 6,290.00 6,300.00 6,290.00 6,300.00 0.6K
12:15 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:25 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:45 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:25 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:40 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
14:05 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
14:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:25 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:30 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
14:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:40 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
14:45 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
15:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
15:15 6,280.00 6,280.00 6,270.00 6,280.00 0.2K
15:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし